- Error Code
- WebHook
- Coin & Symbol
- Open Interest
- Liquidation
- Market Order Statistics
- Market Order Statistical Indicators (Plan3)GET
- Aggregate Market Order Statistical Indicators (Plan3)GET
- CVD Data (Plan3)GET
- Taker Buy/Sell Count (Plan3)GET
- Taker Buy/Sell Value (Plan3)GET
- Taker Buy/Sell Volume (Plan3)GET
- Aggregate CVD Data (Plan3)GET
- Aggregate Taker Buy/Sell Count (Plan3)GET
- Aggregate Taker Buy/Sell Value (Plan3)GET
- Aggregate Taker Buy/Sell Volume (Plan3)GET
- Fundflow
- FundingRate
- Longshort
- Net Long & Net Short
- OrderBook
- OrderFlow
- RsiMap
- BigOrder
- Popular Ranking
- KLine
- Indicator Data
- hyperLiquid Whale
Large Maker Order (Plan3)
Developing
GET
https://open-api.coinank.com/api/trades/largeTrades
Request
Query Params
exchange
string
optional
Example:
Binance
symbol
string
optional
Example:
BTCUSDT
productType
string
required
Example:
SWAP
amount
string
required
Example:
10000000
size
string
optional
Example:
10
endTime
string
optional
Example:
1725916425657
Header Params
apikey
string
required
Request samples
Shell
JavaScript
Java
Swift
Go
PHP
Python
HTTP
C
C#
Objective-C
Ruby
OCaml
Dart
R
Request Request Example
Shell
JavaScript
Java
Swift
curl --location --request GET 'https://open-api.coinank.com/api/trades/largeTrades?exchange=Binance&symbol=BTCUSDT&productType=SWAP&amount=10000000&size=10&endTime=1725916425657' \
--header 'apikey;'Responses
🟢200OK
application/json
Body
success
boolean
required
code
string
required
data
array [object {7}]
required
exchangeName
string
required
baseCoin
string
required
side
string
required
price
number | integer
required
tradeTurnover
number | integer
required
ts
integer
required
symbol
string
required
Example
{
"success": true,
"code": "1",
"data": [
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65630.9,
"tradeTurnover": 1093082.6395,
"ts": 1727532918682,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65650,
"tradeTurnover": 928422.3,
"ts": 1727533220890,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65669,
"tradeTurnover": 767998.955,
"ts": 1727533321960,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65676.9,
"tradeTurnover": 521408.9091,
"ts": 1727533370458,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65680,
"tradeTurnover": 536211.52,
"ts": 1727533370458,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65671.4,
"tradeTurnover": 877172.8898,
"ts": 1727533370458,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65683.2,
"tradeTurnover": 678638.8224,
"ts": 1727533370459,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65694.6,
"tradeTurnover": 940286.8098,
"ts": 1727533462179,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700,
"tradeTurnover": 921048.3,
"ts": 1727533484972,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65719.7,
"tradeTurnover": 1053618.2304,
"ts": 1727533484974,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 2058087.52,
"ts": 1727533484974,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 4546706.76,
"ts": 1727533484975,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65750,
"tradeTurnover": 1298628.25,
"ts": 1727533484994,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65719.5,
"tradeTurnover": 500125.395,
"ts": 1727533485008,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65750.4,
"tradeTurnover": 578209.0176,
"ts": 1727533486715,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65745.8,
"tradeTurnover": 738851.3004,
"ts": 1727533487407,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65742.1,
"tradeTurnover": 514300.4483,
"ts": 1727533490527,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65723.7,
"tradeTurnover": 681423.3216,
"ts": 1727533506077,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65701.1,
"tradeTurnover": 659967.5495,
"ts": 1727533510719,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65695.4,
"tradeTurnover": 2530980.9804,
"ts": 1727533516432,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65730,
"tradeTurnover": 579935.79,
"ts": 1727533516588,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65714.7,
"tradeTurnover": 561269.2527,
"ts": 1727533534863,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65719.1,
"tradeTurnover": 1106249.6103,
"ts": 1727533562781,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65770.1,
"tradeTurnover": 599954.8522,
"ts": 1727533563790,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65774.7,
"tradeTurnover": 657878.5494,
"ts": 1727533564248,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65762.5,
"tradeTurnover": 2550138.225,
"ts": 1727533578518,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65780.4,
"tradeTurnover": 617217.4932,
"ts": 1727533578844,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65782.3,
"tradeTurnover": 1175595.4833,
"ts": 1727533583310,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65786.3,
"tradeTurnover": 627140.7979,
"ts": 1727533583661,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65785.1,
"tradeTurnover": 657982.5702,
"ts": 1727533585271,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65786.3,
"tradeTurnover": 942454.5338,
"ts": 1727533590053,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65734,
"tradeTurnover": 636896.726,
"ts": 1727533656393,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65759.9,
"tradeTurnover": 683771.4402,
"ts": 1727533675324,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65681.2,
"tradeTurnover": 502067.0928,
"ts": 1727533725033,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65675.6,
"tradeTurnover": 572231.5028,
"ts": 1727533746032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65713.5,
"tradeTurnover": 701557.326,
"ts": 1727533895773,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65715.7,
"tradeTurnover": 588615.5249,
"ts": 1727533986798,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65718.6,
"tradeTurnover": 3962700.1428,
"ts": 1727534106296,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65718.6,
"tradeTurnover": 1083108.2466,
"ts": 1727534106397,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65708.1,
"tradeTurnover": 601426.2393,
"ts": 1727534110459,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65718.1,
"tradeTurnover": 582788.1108,
"ts": 1727534140850,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 513470.36,
"ts": 1727534184099,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65724.1,
"tradeTurnover": 668611.2693,
"ts": 1727534197228,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65754.9,
"tradeTurnover": 806681.1132,
"ts": 1727534232030,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65754.9,
"tradeTurnover": 1064243.0565,
"ts": 1727534238376,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65749,
"tradeTurnover": 657490,
"ts": 1727534275143,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65749,
"tradeTurnover": 544927.712,
"ts": 1727534410543,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65710,
"tradeTurnover": 615834.12,
"ts": 1727534451105,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 963586.64,
"ts": 1727534509146,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65703.8,
"tradeTurnover": 535288.8586,
"ts": 1727534799457,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700,
"tradeTurnover": 1204609.5,
"ts": 1727534840011,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65684.3,
"tradeTurnover": 639765.082,
"ts": 1727534857941,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65688.7,
"tradeTurnover": 764025.2697,
"ts": 1727534923026,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65667.2,
"tradeTurnover": 815126.9536,
"ts": 1727534988129,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65667.1,
"tradeTurnover": 668491.078,
"ts": 1727535007315,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65667.1,
"tradeTurnover": 1012258.3465,
"ts": 1727535048938,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65663.3,
"tradeTurnover": 557021.7739,
"ts": 1727535078830,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65667.2,
"tradeTurnover": 532757.9936,
"ts": 1727535083610,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65672.4,
"tradeTurnover": 656724,
"ts": 1727535289326,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65678.9,
"tradeTurnover": 544346.7232,
"ts": 1727535365741,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65678.9,
"tradeTurnover": 525759.5945,
"ts": 1727535370451,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65686.2,
"tradeTurnover": 659358.0756,
"ts": 1727535428205,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65686.2,
"tradeTurnover": 560697.4032,
"ts": 1727535504206,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 912418.98,
"ts": 1727535694531,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 3418714.53,
"ts": 1727535696253,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 899547.66,
"ts": 1727535696347,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 1631965.17,
"ts": 1727535696551,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 1538188.41,
"ts": 1727535700093,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 2821051.86,
"ts": 1727535700345,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 610074.3,
"ts": 1727535700451,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 1049997.63,
"ts": 1727535700753,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65650.1,
"tradeTurnover": 979565.1421,
"ts": 1727535816699,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65654.9,
"tradeTurnover": 525370.5098,
"ts": 1727535881652,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65650,
"tradeTurnover": 854566.05,
"ts": 1727535942978,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640,
"tradeTurnover": 848725.2,
"ts": 1727535962154,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65683,
"tradeTurnover": 656830,
"ts": 1727536130982,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65662.4,
"tradeTurnover": 564696.64,
"ts": 1727536181528,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65663.5,
"tradeTurnover": 789209.6065,
"ts": 1727536231799,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65650,
"tradeTurnover": 553035.6,
"ts": 1727536369338,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65654.9,
"tradeTurnover": 984823.5,
"ts": 1727536532830,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65612.8,
"tradeTurnover": 524377.4976,
"ts": 1727536728137,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65603.1,
"tradeTurnover": 940420.4385,
"ts": 1727536800046,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65602.1,
"tradeTurnover": 516091.7207,
"ts": 1727536893834,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65602,
"tradeTurnover": 714799.392,
"ts": 1727536944039,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600.1,
"tradeTurnover": 669973.8213,
"ts": 1727536947132,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 598600,
"ts": 1727536950751,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 657771.2,
"ts": 1727536972935,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1143408,
"ts": 1727536998726,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600.1,
"tradeTurnover": 559044.0522,
"ts": 1727537036299,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65641.1,
"tradeTurnover": 763405.993,
"ts": 1727537391838,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65619.2,
"tradeTurnover": 786774.208,
"ts": 1727537468168,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65619.2,
"tradeTurnover": 3702694.5984,
"ts": 1727537471675,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65649.9,
"tradeTurnover": 748999.7091,
"ts": 1727537581779,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65602,
"tradeTurnover": 873293.824,
"ts": 1727537986819,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65594.1,
"tradeTurnover": 510912.4449,
"ts": 1727538244026,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65594,
"tradeTurnover": 579654.178,
"ts": 1727538298732,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 1123990.4,
"ts": 1727538408912,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65590.1,
"tradeTurnover": 976898.9494,
"ts": 1727538776410,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65602,
"tradeTurnover": 1054880.16,
"ts": 1727538788967,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65597.4,
"tradeTurnover": 914952.5352,
"ts": 1727539163215,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65582.7,
"tradeTurnover": 510692.4849,
"ts": 1727539501920,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65587.9,
"tradeTurnover": 532311.3964,
"ts": 1727539549277,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65581.1,
"tradeTurnover": 537568.2767,
"ts": 1727539570572,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65581,
"tradeTurnover": 522811.732,
"ts": 1727539581309,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65538.4,
"tradeTurnover": 965380.632,
"ts": 1727540322030,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65531.3,
"tradeTurnover": 1114949.5382,
"ts": 1727540322134,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65539.9,
"tradeTurnover": 552304.7373,
"ts": 1727540338359,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65544.5,
"tradeTurnover": 920965.7695,
"ts": 1727540358189,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65532.1,
"tradeTurnover": 655321,
"ts": 1727540388916,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65539.5,
"tradeTurnover": 699175.386,
"ts": 1727540391527,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65520,
"tradeTurnover": 1131792.48,
"ts": 1727540433033,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65615.4,
"tradeTurnover": 861989.5098,
"ts": 1727540644279,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65614,
"tradeTurnover": 636849.484,
"ts": 1727540669068,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65634.8,
"tradeTurnover": 687787.0692,
"ts": 1727540869641,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65634.7,
"tradeTurnover": 813476.4718,
"ts": 1727540888429,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65626.1,
"tradeTurnover": 940159.5086,
"ts": 1727540935986,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640.2,
"tradeTurnover": 527484.6472,
"ts": 1727540936119,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65640.3,
"tradeTurnover": 579603.849,
"ts": 1727540937042,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65527.8,
"tradeTurnover": 866605.155,
"ts": 1727541459274,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65538.7,
"tradeTurnover": 1414783.9169,
"ts": 1727541696676,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65510,
"tradeTurnover": 629616.61,
"ts": 1727541864356,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65518.4,
"tradeTurnover": 574137.7392,
"ts": 1727541936225,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65490,
"tradeTurnover": 831526.53,
"ts": 1727541973216,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65480.9,
"tradeTurnover": 654809,
"ts": 1727541985022,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65489.3,
"tradeTurnover": 1637232.5,
"ts": 1727542441815,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65489.3,
"tradeTurnover": 1191184.8777,
"ts": 1727542441963,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65464.9,
"tradeTurnover": 1228383.3836,
"ts": 1727542480624,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65468.5,
"tradeTurnover": 625093.238,
"ts": 1727542491596,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65470.1,
"tradeTurnover": 821977.1055,
"ts": 1727542491655,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65476.4,
"tradeTurnover": 785716.8,
"ts": 1727542532549,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65471.5,
"tradeTurnover": 792925.3365,
"ts": 1727542553790,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65478.8,
"tradeTurnover": 1246716.352,
"ts": 1727542610964,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65484.5,
"tradeTurnover": 586217.244,
"ts": 1727542611197,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65484.6,
"tradeTurnover": 525055.5228,
"ts": 1727542620514,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65496.6,
"tradeTurnover": 716336.3142,
"ts": 1727542651798,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65505,
"tradeTurnover": 619218.765,
"ts": 1727542659157,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65507,
"tradeTurnover": 701448.956,
"ts": 1727542676723,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65505.1,
"tradeTurnover": 542316.7229,
"ts": 1727542692271,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65496.6,
"tradeTurnover": 539822.9772,
"ts": 1727542749398,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65497,
"tradeTurnover": 591961.886,
"ts": 1727542752003,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65477.5,
"tradeTurnover": 538356.005,
"ts": 1727542823505,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65521.8,
"tradeTurnover": 500127.8994,
"ts": 1727543042037,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65551.5,
"tradeTurnover": 686520.8595,
"ts": 1727543156662,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65601.9,
"tradeTurnover": 535901.9211,
"ts": 1727544467317,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65665.5,
"tradeTurnover": 1048875.0315,
"ts": 1727544516060,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65674.1,
"tradeTurnover": 601640.4301,
"ts": 1727544517032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65682.2,
"tradeTurnover": 671600.495,
"ts": 1727544521263,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65695.9,
"tradeTurnover": 536012.8481,
"ts": 1727544541827,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65678.6,
"tradeTurnover": 1883727.9266,
"ts": 1727544543093,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65651.6,
"tradeTurnover": 1200570.8092,
"ts": 1727544556948,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65663.6,
"tradeTurnover": 508039.2732,
"ts": 1727544580328,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670.9,
"tradeTurnover": 1028209.2813,
"ts": 1727544606975,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65665.2,
"tradeTurnover": 802231.7484,
"ts": 1727544607961,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65641.1,
"tradeTurnover": 597137.0867,
"ts": 1727544651155,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640,
"tradeTurnover": 1249654.32,
"ts": 1727544680520,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65595.3,
"tradeTurnover": 841850.0802,
"ts": 1727544941008,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65610,
"tradeTurnover": 623491.83,
"ts": 1727544992884,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65622.6,
"tradeTurnover": 714236.3784,
"ts": 1727545816179,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65584.5,
"tradeTurnover": 800130.9,
"ts": 1727546109489,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65692.3,
"tradeTurnover": 614485.7742,
"ts": 1727546612925,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65696.9,
"tradeTurnover": 658282.938,
"ts": 1727546647118,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65710,
"tradeTurnover": 524957.19,
"ts": 1727546702034,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65713.1,
"tradeTurnover": 505793.7307,
"ts": 1727546735391,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65715.5,
"tradeTurnover": 655643.5435,
"ts": 1727546747243,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65729.4,
"tradeTurnover": 509797.2264,
"ts": 1727546747245,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65730,
"tradeTurnover": 886697.7,
"ts": 1727546747245,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65726.4,
"tradeTurnover": 518449.8432,
"ts": 1727546747436,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65696.2,
"tradeTurnover": 860554.5238,
"ts": 1727546784335,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65681,
"tradeTurnover": 545086.619,
"ts": 1727546884614,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65681.1,
"tradeTurnover": 774183.1257,
"ts": 1727546964341,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65715,
"tradeTurnover": 536825.835,
"ts": 1727547203921,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65737.9,
"tradeTurnover": 798386.7955,
"ts": 1727547279029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65733,
"tradeTurnover": 854989.131,
"ts": 1727547281180,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65747.2,
"tradeTurnover": 825719.0848,
"ts": 1727547303333,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65749,
"tradeTurnover": 661895.183,
"ts": 1727547313597,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65750,
"tradeTurnover": 1437360.75,
"ts": 1727547315015,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65756,
"tradeTurnover": 917690.736,
"ts": 1727547315018,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65765.3,
"tradeTurnover": 759457.6844,
"ts": 1727547318213,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65782.3,
"tradeTurnover": 673347.6228,
"ts": 1727547320028,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65762.4,
"tradeTurnover": 520114.8216,
"ts": 1727547365540,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65747.3,
"tradeTurnover": 798369.4639,
"ts": 1727547373641,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65742.9,
"tradeTurnover": 763932.498,
"ts": 1727547403730,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65755.2,
"tradeTurnover": 651765.5424,
"ts": 1727547662421,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65760,
"tradeTurnover": 644513.76,
"ts": 1727547687708,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65780,
"tradeTurnover": 662601.94,
"ts": 1727547687709,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65760.1,
"tradeTurnover": 826670.2171,
"ts": 1727547791653,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65762.6,
"tradeTurnover": 706750.6622,
"ts": 1727547837772,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65774.1,
"tradeTurnover": 526192.8,
"ts": 1727547934011,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65780.3,
"tradeTurnover": 1024067.7104,
"ts": 1727547991882,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65780.2,
"tradeTurnover": 581562.7482,
"ts": 1727548008632,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65754.8,
"tradeTurnover": 578576.4852,
"ts": 1727548461799,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65699.6,
"tradeTurnover": 652462.7276,
"ts": 1727549032467,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65693,
"tradeTurnover": 506098.872,
"ts": 1727549518750,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65686.3,
"tradeTurnover": 680969.8721,
"ts": 1727549577021,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65686.3,
"tradeTurnover": 618108.083,
"ts": 1727549631294,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65683.1,
"tradeTurnover": 544118.8004,
"ts": 1727549674179,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65674.6,
"tradeTurnover": 857053.53,
"ts": 1727549946367,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65667.9,
"tradeTurnover": 546291.2601,
"ts": 1727550303639,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65674.1,
"tradeTurnover": 1120597.1683,
"ts": 1727550698916,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65674.1,
"tradeTurnover": 1503739.8677,
"ts": 1727550782773,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700,
"tradeTurnover": 1776528,
"ts": 1727550783561,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65724,
"tradeTurnover": 674131.068,
"ts": 1727550996249,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65729.4,
"tradeTurnover": 1200153.1146,
"ts": 1727551035848,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65739.7,
"tradeTurnover": 1603391.283,
"ts": 1727551082045,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65733.1,
"tradeTurnover": 576084.8884,
"ts": 1727551145755,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65735,
"tradeTurnover": 1500927.255,
"ts": 1727551295909,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65708.8,
"tradeTurnover": 892588.3392,
"ts": 1727551485442,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65697.6,
"tradeTurnover": 582540.6192,
"ts": 1727551522667,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65699,
"tradeTurnover": 893769.196,
"ts": 1727552492809,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65708.8,
"tradeTurnover": 817154.6368,
"ts": 1727552589840,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65712.3,
"tradeTurnover": 522872.7711,
"ts": 1727552592886,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65689,
"tradeTurnover": 1040119.626,
"ts": 1727553147404,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700,
"tradeTurnover": 1726136.1,
"ts": 1727553357124,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65743.3,
"tradeTurnover": 612004.3797,
"ts": 1727554155055,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65743.2,
"tradeTurnover": 500305.752,
"ts": 1727554158324,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65743.3,
"tradeTurnover": 1304873.0184,
"ts": 1727554210908,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65743.2,
"tradeTurnover": 507997.7064,
"ts": 1727554210953,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65732.5,
"tradeTurnover": 666790.48,
"ts": 1727554407591,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65717.1,
"tradeTurnover": 513644.8536,
"ts": 1727554883105,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65717,
"tradeTurnover": 697783.106,
"ts": 1727555534206,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700,
"tradeTurnover": 636041.7,
"ts": 1727556308877,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65694.9,
"tradeTurnover": 1263115.8423,
"ts": 1727556337502,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65685.3,
"tradeTurnover": 979433.5083,
"ts": 1727556381413,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65681.6,
"tradeTurnover": 603416.8592,
"ts": 1727556458473,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65691.5,
"tradeTurnover": 628799.038,
"ts": 1727556497858,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65691.7,
"tradeTurnover": 632611.071,
"ts": 1727556545023,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65688.3,
"tradeTurnover": 550336.5774,
"ts": 1727556773578,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65637,
"tradeTurnover": 535991.742,
"ts": 1727556784082,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 547432,
"ts": 1727556784085,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 500265.6,
"ts": 1727556784198,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65617,
"tradeTurnover": 774083.749,
"ts": 1727556786050,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65617.1,
"tradeTurnover": 1644758.2286,
"ts": 1727556789576,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65616.9,
"tradeTurnover": 1613453.9541,
"ts": 1727556797846,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65616,
"tradeTurnover": 1341584.736,
"ts": 1727556801852,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65616.9,
"tradeTurnover": 1571327.9043,
"ts": 1727556801852,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65608.1,
"tradeTurnover": 1125244.5231,
"ts": 1727556836608,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65613.5,
"tradeTurnover": 777454.3615,
"ts": 1727556946349,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65623.9,
"tradeTurnover": 687410.3525,
"ts": 1727556952288,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65623.1,
"tradeTurnover": 1196702.8516,
"ts": 1727556952288,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 708348.8,
"ts": 1727556964399,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65602.1,
"tradeTurnover": 1510488.3525,
"ts": 1727556973650,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 921614.4,
"ts": 1727557038936,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65613.8,
"tradeTurnover": 774045.9986,
"ts": 1727557045033,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 983737.6,
"ts": 1727557054480,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65625.5,
"tradeTurnover": 1081639.491,
"ts": 1727557348862,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65645.1,
"tradeTurnover": 1048483.5372,
"ts": 1727557751107,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65641.2,
"tradeTurnover": 1230706.8588,
"ts": 1727557836215,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65586.7,
"tradeTurnover": 655801.4133,
"ts": 1727557985916,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65549.9,
"tradeTurnover": 1689745.3222,
"ts": 1727558003170,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65542.6,
"tradeTurnover": 1762571.5992,
"ts": 1727558003851,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65549.9,
"tradeTurnover": 734748.8291,
"ts": 1727558016296,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65510,
"tradeTurnover": 1097816.58,
"ts": 1727558016299,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65501.7,
"tradeTurnover": 633532.4424,
"ts": 1727558016300,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 1545407,
"ts": 1727558016300,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 792877.5,
"ts": 1727558016460,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 1325720,
"ts": 1727558016667,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65505.8,
"tradeTurnover": 702091.1644,
"ts": 1727558018029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 1043742.5,
"ts": 1727558028453,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 515616,
"ts": 1727558066560,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 910450,
"ts": 1727558068077,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65522.3,
"tradeTurnover": 2119777.4496,
"ts": 1727558108401,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65499.9,
"tradeTurnover": 2214027.6198,
"ts": 1727558227730,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 530550,
"ts": 1727558298897,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65490,
"tradeTurnover": 1363239.84,
"ts": 1727558309650,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65476.6,
"tradeTurnover": 886422.2108,
"ts": 1727558331475,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65459.9,
"tradeTurnover": 1162109.6047,
"ts": 1727558336590,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65450,
"tradeTurnover": 796788.3,
"ts": 1727558336591,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65402.6,
"tradeTurnover": 977899.6752,
"ts": 1727558336597,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65400,
"tradeTurnover": 6089197.8,
"ts": 1727558336597,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65383,
"tradeTurnover": 521560.191,
"ts": 1727558340402,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65386.1,
"tradeTurnover": 1011261.4226,
"ts": 1727558341686,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65412.6,
"tradeTurnover": 654518.4756,
"ts": 1727558362984,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65412.5,
"tradeTurnover": 1096967.625,
"ts": 1727558365873,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65407.2,
"tradeTurnover": 511549.7112,
"ts": 1727558370728,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65407.1,
"tradeTurnover": 741716.514,
"ts": 1727558372706,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65407,
"tradeTurnover": 875472.695,
"ts": 1727558372706,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65393.9,
"tradeTurnover": 520797.0196,
"ts": 1727558383814,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65400,
"tradeTurnover": 1039009.8,
"ts": 1727558399281,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65419.3,
"tradeTurnover": 1448448.7213,
"ts": 1727558408469,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65397.9,
"tradeTurnover": 667843.3548,
"ts": 1727558408723,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65400,
"tradeTurnover": 2598865.2,
"ts": 1727558408723,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65484,
"tradeTurnover": 1217413.044,
"ts": 1727558408730,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65423.4,
"tradeTurnover": 602156.9736,
"ts": 1727558411040,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65423.3,
"tradeTurnover": 597118.4591,
"ts": 1727558412908,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65398.1,
"tradeTurnover": 785692.7734,
"ts": 1727558430368,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65397,
"tradeTurnover": 1333444.83,
"ts": 1727558484194,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65396.3,
"tradeTurnover": 970938.8661,
"ts": 1727558527919,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65396.3,
"tradeTurnover": 846620.4998,
"ts": 1727558528640,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65392.2,
"tradeTurnover": 557403.1128,
"ts": 1727558546305,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65399.9,
"tradeTurnover": 602529.2787,
"ts": 1727558557984,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65400,
"tradeTurnover": 1596479.4,
"ts": 1727558571510,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65449.9,
"tradeTurnover": 681857.0582,
"ts": 1727558590339,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65450,
"tradeTurnover": 1836919.7,
"ts": 1727558595438,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65450,
"tradeTurnover": 1151265.5,
"ts": 1727558595580,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 789275,
"ts": 1727558632771,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65499.9,
"tradeTurnover": 590612.5983,
"ts": 1727558634155,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 521904,
"ts": 1727558634257,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65497.6,
"tradeTurnover": 1650801.5104,
"ts": 1727558641121,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65499.9,
"tradeTurnover": 531335.1888,
"ts": 1727558700603,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 1142647.5,
"ts": 1727558734757,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65550,
"tradeTurnover": 839826.6,
"ts": 1727558931347,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65550,
"tradeTurnover": 651108.15,
"ts": 1727558933202,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65577.2,
"tradeTurnover": 597932.9096,
"ts": 1727558969217,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65546,
"tradeTurnover": 550389.762,
"ts": 1727559002294,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65587.6,
"tradeTurnover": 902485.376,
"ts": 1727559107271,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65585,
"tradeTurnover": 581542.195,
"ts": 1727559109222,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65607.1,
"tradeTurnover": 656071,
"ts": 1727559332413,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65613.1,
"tradeTurnover": 656131,
"ts": 1727559411416,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65609.2,
"tradeTurnover": 672100.6448,
"ts": 1727559447209,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65615,
"tradeTurnover": 655953.155,
"ts": 1727559453827,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65633.6,
"tradeTurnover": 933047.2576,
"ts": 1727559536549,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65632.9,
"tradeTurnover": 1203247.9557,
"ts": 1727559538974,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65611.9,
"tradeTurnover": 991527.0328,
"ts": 1727559633745,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65569,
"tradeTurnover": 665590.919,
"ts": 1727559755142,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65659.9,
"tradeTurnover": 1386999.7276,
"ts": 1727560803127,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65709.9,
"tradeTurnover": 525350.6505,
"ts": 1727560956406,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65690.4,
"tradeTurnover": 880185.6696,
"ts": 1727560957004,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65688.2,
"tradeTurnover": 1817986.6232,
"ts": 1727560967405,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65682.6,
"tradeTurnover": 620634.8874,
"ts": 1727561026105,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65637.1,
"tradeTurnover": 728768.7213,
"ts": 1727561085099,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65637.2,
"tradeTurnover": 1579231.032,
"ts": 1727561089754,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65643.7,
"tradeTurnover": 500598.8562,
"ts": 1727561189116,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1898267.2,
"ts": 1727561251930,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65543.5,
"tradeTurnover": 734873.722,
"ts": 1727561254558,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65553.7,
"tradeTurnover": 565269.5551,
"ts": 1727561258879,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65686.2,
"tradeTurnover": 656862,
"ts": 1727562050029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65690.6,
"tradeTurnover": 1154775.0574,
"ts": 1727562107129,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65687.9,
"tradeTurnover": 669228.3252,
"ts": 1727562107192,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65693.9,
"tradeTurnover": 1148789.2293,
"ts": 1727562151029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65710,
"tradeTurnover": 1128043.57,
"ts": 1727562462913,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65710.3,
"tradeTurnover": 524236.7734,
"ts": 1727562483726,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65710,
"tradeTurnover": 2080247.18,
"ts": 1727562483734,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65697.3,
"tradeTurnover": 824566.8123,
"ts": 1727562553805,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65695,
"tradeTurnover": 703462.06,
"ts": 1727562558040,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65695.1,
"tradeTurnover": 1180212.4715,
"ts": 1727562573358,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65695,
"tradeTurnover": 3225558.805,
"ts": 1727562618210,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65695,
"tradeTurnover": 1009929.235,
"ts": 1727562618311,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65680.5,
"tradeTurnover": 1055682.6765,
"ts": 1727562645598,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65713.6,
"tradeTurnover": 978869.7856,
"ts": 1727562855722,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65707.4,
"tradeTurnover": 983179.8262,
"ts": 1727562886006,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65721.2,
"tradeTurnover": 639270.1124,
"ts": 1727562917019,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65717.4,
"tradeTurnover": 807009.672,
"ts": 1727563205792,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65729.9,
"tradeTurnover": 1078496.1992,
"ts": 1727563207048,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65664.6,
"tradeTurnover": 1156681.929,
"ts": 1727564284320,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65629.7,
"tradeTurnover": 513158.6243,
"ts": 1727564520538,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65643.9,
"tradeTurnover": 837484.8762,
"ts": 1727564560842,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65623.8,
"tradeTurnover": 516196.8108,
"ts": 1727565033026,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65655.9,
"tradeTurnover": 1237679.3709,
"ts": 1727566513752,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65655.9,
"tradeTurnover": 844006.5945,
"ts": 1727566719849,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65682.7,
"tradeTurnover": 564345.7584,
"ts": 1727567100326,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65675.7,
"tradeTurnover": 968782.2507,
"ts": 1727567190463,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65682.2,
"tradeTurnover": 723817.844,
"ts": 1727567196386,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65690.1,
"tradeTurnover": 1757801.3859,
"ts": 1727567211195,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65683.8,
"tradeTurnover": 664917.1074,
"ts": 1727567211654,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65750,
"tradeTurnover": 1870324.5,
"ts": 1727567220878,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65750,
"tradeTurnover": 518504.5,
"ts": 1727567220964,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65727.1,
"tradeTurnover": 674688.6815,
"ts": 1727567228159,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65750,
"tradeTurnover": 537703.5,
"ts": 1727567229460,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65798.7,
"tradeTurnover": 1362822.6744,
"ts": 1727567241375,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65800,
"tradeTurnover": 3913915.6,
"ts": 1727567241375,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65800,
"tradeTurnover": 1090371.8,
"ts": 1727567252735,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65774.7,
"tradeTurnover": 809357.6835,
"ts": 1727567259916,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65784.8,
"tradeTurnover": 844545.2624,
"ts": 1727567262593,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65786.1,
"tradeTurnover": 649637.7375,
"ts": 1727567266020,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65800,
"tradeTurnover": 1734422.2,
"ts": 1727567266059,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65783.9,
"tradeTurnover": 933736.6766,
"ts": 1727567275241,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65815.4,
"tradeTurnover": 1116163.3686,
"ts": 1727567276174,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65816.6,
"tradeTurnover": 510341.9164,
"ts": 1727567283006,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65816.7,
"tradeTurnover": 534826.5042,
"ts": 1727567298307,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65818.5,
"tradeTurnover": 1103973.7005,
"ts": 1727567298309,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65818.4,
"tradeTurnover": 1864503.6352,
"ts": 1727567299399,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65816.6,
"tradeTurnover": 781703.7582,
"ts": 1727567304550,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65811.5,
"tradeTurnover": 612836.688,
"ts": 1727567304720,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65800,
"tradeTurnover": 1254213.8,
"ts": 1727567325938,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65791.9,
"tradeTurnover": 754567.3011,
"ts": 1727567331216,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65785.1,
"tradeTurnover": 506216.3445,
"ts": 1727567356880,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65782.7,
"tradeTurnover": 935035.2978,
"ts": 1727567371307,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65784.6,
"tradeTurnover": 1954065.7584,
"ts": 1727567371307,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65789.6,
"tradeTurnover": 1408094.8088,
"ts": 1727567374243,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65785.1,
"tradeTurnover": 1924411.5303,
"ts": 1727567377067,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65789.6,
"tradeTurnover": 938817.592,
"ts": 1727567377068,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65850,
"tradeTurnover": 677530.65,
"ts": 1727567445973,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65870,
"tradeTurnover": 1032182.9,
"ts": 1727567445976,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65878.5,
"tradeTurnover": 735204.06,
"ts": 1727567445977,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65886.4,
"tradeTurnover": 2050516.5408,
"ts": 1727567445978,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65888,
"tradeTurnover": 555369.952,
"ts": 1727567445979,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65900,
"tradeTurnover": 4921082.5,
"ts": 1727567445980,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65947,
"tradeTurnover": 1649993.94,
"ts": 1727567446054,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65950,
"tradeTurnover": 1017476.6,
"ts": 1727567446055,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65957.4,
"tradeTurnover": 901241.9136,
"ts": 1727567446056,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65976.9,
"tradeTurnover": 600389.79,
"ts": 1727567448264,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65976.9,
"tradeTurnover": 1226708.5017,
"ts": 1727567448268,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65963.2,
"tradeTurnover": 673550.2352,
"ts": 1727567450457,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65943.7,
"tradeTurnover": 544035.525,
"ts": 1727567451094,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65900.1,
"tradeTurnover": 845630.0832,
"ts": 1727567461979,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65862.8,
"tradeTurnover": 778366.5704,
"ts": 1727567475589,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65879.9,
"tradeTurnover": 1104213.0039,
"ts": 1727567483846,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65892.8,
"tradeTurnover": 1380717.7312,
"ts": 1727567483937,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65878.9,
"tradeTurnover": 1195043.246,
"ts": 1727567497808,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65903.3,
"tradeTurnover": 808567.5877,
"ts": 1727567500012,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65873.5,
"tradeTurnover": 702145.6365,
"ts": 1727567538146,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65897.1,
"tradeTurnover": 839001.8772,
"ts": 1727567569188,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65891.1,
"tradeTurnover": 969587.5365,
"ts": 1727567597267,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65894.5,
"tradeTurnover": 2097751.4075,
"ts": 1727567597267,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65897.1,
"tradeTurnover": 1467989.6967,
"ts": 1727567597272,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65845.9,
"tradeTurnover": 1320078.6032,
"ts": 1727567646810,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65846.3,
"tradeTurnover": 787850.9795,
"ts": 1727567658914,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65899.9,
"tradeTurnover": 1110479.2149,
"ts": 1727567684836,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65896.3,
"tradeTurnover": 796422.6818,
"ts": 1727567702858,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65850,
"tradeTurnover": 537994.5,
"ts": 1727567844760,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65837.3,
"tradeTurnover": 2218651.1727,
"ts": 1727567850441,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65850,
"tradeTurnover": 1312127.1,
"ts": 1727567929092,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65846.9,
"tradeTurnover": 562003.2915,
"ts": 1727568033197,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65846.9,
"tradeTurnover": 651225.841,
"ts": 1727568046732,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65846.8,
"tradeTurnover": 763691.1864,
"ts": 1727568050747,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65844.5,
"tradeTurnover": 738314.3785,
"ts": 1727568149024,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65847,
"tradeTurnover": 638913.441,
"ts": 1727568174502,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65858.8,
"tradeTurnover": 739857.7592,
"ts": 1727568176189,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65793.1,
"tradeTurnover": 837875.1285,
"ts": 1727568328274,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65790.6,
"tradeTurnover": 782973.9306,
"ts": 1727568336296,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65772.5,
"tradeTurnover": 659895.4925,
"ts": 1727568381990,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65849.9,
"tradeTurnover": 588961.5056,
"ts": 1727568412492,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65836.4,
"tradeTurnover": 945739.886,
"ts": 1727568458117,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65818.2,
"tradeTurnover": 797387.493,
"ts": 1727568513099,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65802.8,
"tradeTurnover": 2433979.7692,
"ts": 1727568626093,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65801.7,
"tradeTurnover": 1098625.1832,
"ts": 1727568626094,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65795.9,
"tradeTurnover": 558936.1705,
"ts": 1727568628164,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65811.5,
"tradeTurnover": 726624.7715,
"ts": 1727568672870,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65804.7,
"tradeTurnover": 2877573.7263,
"ts": 1727569082014,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65850,
"tradeTurnover": 654549,
"ts": 1727569108364,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65855.5,
"tradeTurnover": 821679.0735,
"ts": 1727569110684,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65864.7,
"tradeTurnover": 509792.778,
"ts": 1727569111032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65882.5,
"tradeTurnover": 510259.9625,
"ts": 1727569127437,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65891.1,
"tradeTurnover": 646391.691,
"ts": 1727569141418,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65900,
"tradeTurnover": 1545684.5,
"ts": 1727569151037,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65893.3,
"tradeTurnover": 1046846.8571,
"ts": 1727569167741,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65870.1,
"tradeTurnover": 566614.6002,
"ts": 1727569195447,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65871.2,
"tradeTurnover": 1383624.556,
"ts": 1727569222385,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65882.1,
"tradeTurnover": 554200.2252,
"ts": 1727569283395,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65900.1,
"tradeTurnover": 782497.7874,
"ts": 1727569289280,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65910,
"tradeTurnover": 1240294.38,
"ts": 1727569295267,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65912.6,
"tradeTurnover": 599738.7474,
"ts": 1727569320310,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65903.5,
"tradeTurnover": 551875.909,
"ts": 1727569459864,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65902.1,
"tradeTurnover": 1491825.8377,
"ts": 1727569473011,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65916,
"tradeTurnover": 832123.584,
"ts": 1727569473138,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65930,
"tradeTurnover": 945436.2,
"ts": 1727569474028,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65927.8,
"tradeTurnover": 745643.418,
"ts": 1727569485274,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65950,
"tradeTurnover": 695970.35,
"ts": 1727569508399,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65954.4,
"tradeTurnover": 597151.1376,
"ts": 1727569520683,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65954.4,
"tradeTurnover": 594512.9616,
"ts": 1727569524092,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65931.5,
"tradeTurnover": 516771.097,
"ts": 1727569535019,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65864.6,
"tradeTurnover": 588434.3364,
"ts": 1727569677574,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65868,
"tradeTurnover": 509488.98,
"ts": 1727569691215,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65772.1,
"tradeTurnover": 738686.4551,
"ts": 1727570043146,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65759.1,
"tradeTurnover": 1454394.0147,
"ts": 1727570049963,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65749,
"tradeTurnover": 1324579.354,
"ts": 1727570054032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65755,
"tradeTurnover": 500658.57,
"ts": 1727570079698,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65798.1,
"tradeTurnover": 614225.2635,
"ts": 1727570289961,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65775.6,
"tradeTurnover": 574747.1928,
"ts": 1727570355975,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65750.8,
"tradeTurnover": 625618.862,
"ts": 1727570356394,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65764.2,
"tradeTurnover": 581092.4712,
"ts": 1727570449770,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65764.7,
"tradeTurnover": 1211451.5387,
"ts": 1727570466857,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65776.2,
"tradeTurnover": 530813.934,
"ts": 1727570493145,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65759.2,
"tradeTurnover": 528046.376,
"ts": 1727570496825,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65739.9,
"tradeTurnover": 538475.5209,
"ts": 1727570543661,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65742.9,
"tradeTurnover": 609305.1972,
"ts": 1727570572023,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65729.9,
"tradeTurnover": 502373.6257,
"ts": 1727570572355,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65729.9,
"tradeTurnover": 760823.5925,
"ts": 1727570618250,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 565389.16,
"ts": 1727570620286,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65730,
"tradeTurnover": 594527.85,
"ts": 1727570621752,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65713.8,
"tradeTurnover": 728108.904,
"ts": 1727570659335,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65719.9,
"tradeTurnover": 774311.8618,
"ts": 1727570710131,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65704.6,
"tradeTurnover": 538054.9694,
"ts": 1727570729223,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65684.4,
"tradeTurnover": 620717.58,
"ts": 1727570753376,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65663.4,
"tradeTurnover": 685000.5888,
"ts": 1727570763767,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65663,
"tradeTurnover": 3416642.879,
"ts": 1727570763767,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1036939.2,
"ts": 1727570783557,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65599.9,
"tradeTurnover": 1149507.0477,
"ts": 1727570783579,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 3952072,
"ts": 1727570783656,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65606.2,
"tradeTurnover": 2189672.5312,
"ts": 1727570806044,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65620,
"tradeTurnover": 625227.36,
"ts": 1727570808773,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65713.1,
"tradeTurnover": 629925.7766,
"ts": 1727570891764,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65733,
"tradeTurnover": 648521.778,
"ts": 1727570966354,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65684.5,
"tradeTurnover": 563113.2185,
"ts": 1727571070553,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65674.1,
"tradeTurnover": 770160.1707,
"ts": 1727571211544,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65686.3,
"tradeTurnover": 565559.043,
"ts": 1727571215431,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65674,
"tradeTurnover": 3767454.684,
"ts": 1727571260813,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65630.2,
"tradeTurnover": 561663.2516,
"ts": 1727571569493,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65672.7,
"tradeTurnover": 695408.2203,
"ts": 1727571674566,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 728805.66,
"ts": 1727571686334,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65647,
"tradeTurnover": 1175475.182,
"ts": 1727571771286,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700.5,
"tradeTurnover": 1132019.615,
"ts": 1727571844963,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65684.3,
"tradeTurnover": 572964.1489,
"ts": 1727571849959,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65708.9,
"tradeTurnover": 578304.0289,
"ts": 1727571868470,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65708.9,
"tradeTurnover": 520940.1592,
"ts": 1727571891985,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65712.8,
"tradeTurnover": 529053.7528,
"ts": 1727571969865,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65730.1,
"tradeTurnover": 585720.9211,
"ts": 1727572050015,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65734,
"tradeTurnover": 1259200.504,
"ts": 1727572053027,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65714.5,
"tradeTurnover": 752233.8815,
"ts": 1727572053028,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65677.4,
"tradeTurnover": 868517.9376,
"ts": 1727572116251,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65672.7,
"tradeTurnover": 2854529.5782,
"ts": 1727572198486,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65696,
"tradeTurnover": 554014.368,
"ts": 1727572210699,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65659.9,
"tradeTurnover": 525673.1594,
"ts": 1727572409045,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65721.6,
"tradeTurnover": 584396.4672,
"ts": 1727572907382,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65743,
"tradeTurnover": 676824.185,
"ts": 1727572935612,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65764.7,
"tradeTurnover": 539796.6576,
"ts": 1727572949501,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65748.3,
"tradeTurnover": 669120.4491,
"ts": 1727573007298,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 652336.72,
"ts": 1727573987898,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 596474.72,
"ts": 1727574304672,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65780,
"tradeTurnover": 515715.2,
"ts": 1727574602751,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65793.8,
"tradeTurnover": 500296.0552,
"ts": 1727574628913,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65815.6,
"tradeTurnover": 616363.094,
"ts": 1727574802348,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65812.5,
"tradeTurnover": 538083,
"ts": 1727574844830,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65803.9,
"tradeTurnover": 542224.136,
"ts": 1727574864439,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65815.4,
"tradeTurnover": 570290.441,
"ts": 1727574879279,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65813.4,
"tradeTurnover": 675311.2974,
"ts": 1727574902756,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65810.1,
"tradeTurnover": 500617.4307,
"ts": 1727574949980,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65821.8,
"tradeTurnover": 645975.1452,
"ts": 1727574972465,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65823.9,
"tradeTurnover": 556870.194,
"ts": 1727574985530,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65820,
"tradeTurnover": 858951,
"ts": 1727575033409,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65820,
"tradeTurnover": 550715.94,
"ts": 1727575050447,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65820,
"tradeTurnover": 939975.42,
"ts": 1727575055554,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65849.9,
"tradeTurnover": 712825.1675,
"ts": 1727575104460,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65848.6,
"tradeTurnover": 547926.2006,
"ts": 1727575124700,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65836.6,
"tradeTurnover": 665278.843,
"ts": 1727575211371,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65800,
"tradeTurnover": 897248.8,
"ts": 1727575260828,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65803.3,
"tradeTurnover": 502079.179,
"ts": 1727575341722,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65798.8,
"tradeTurnover": 897035.0404,
"ts": 1727575353771,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65810,
"tradeTurnover": 650466.04,
"ts": 1727575382899,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65848.4,
"tradeTurnover": 545356.4488,
"ts": 1727575674854,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65841.9,
"tradeTurnover": 611539.5672,
"ts": 1727575715037,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65834.7,
"tradeTurnover": 509889.7515,
"ts": 1727575799191,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65834.7,
"tradeTurnover": 707130.5127,
"ts": 1727575799406,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65849.9,
"tradeTurnover": 634397.9366,
"ts": 1727575909115,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65848.5,
"tradeTurnover": 517635.0585,
"ts": 1727575909353,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65850,
"tradeTurnover": 1425059.85,
"ts": 1727575926131,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65850,
"tradeTurnover": 4478195.1,
"ts": 1727575927284,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65850,
"tradeTurnover": 2728428.9,
"ts": 1727575927367,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65862.7,
"tradeTurnover": 755774.4825,
"ts": 1727575931769,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65887.9,
"tradeTurnover": 547199.0095,
"ts": 1727575952574,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65883.1,
"tradeTurnover": 692497.2641,
"ts": 1727575953894,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65886.7,
"tradeTurnover": 620718.6007,
"ts": 1727576037085,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65886.7,
"tradeTurnover": 705712.4437,
"ts": 1727576037189,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65886.7,
"tradeTurnover": 983754.3177,
"ts": 1727576038783,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65888,
"tradeTurnover": 608080.352,
"ts": 1727576038784,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65853.9,
"tradeTurnover": 531045.8496,
"ts": 1727576107276,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65853.2,
"tradeTurnover": 998071.0992,
"ts": 1727576107279,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65852.1,
"tradeTurnover": 576666.8397,
"ts": 1727576107280,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65850.6,
"tradeTurnover": 656859.735,
"ts": 1727576107285,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65850.7,
"tradeTurnover": 690839.6937,
"ts": 1727576107285,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65850.3,
"tradeTurnover": 846373.9059,
"ts": 1727576107290,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65817.4,
"tradeTurnover": 610719.6546,
"ts": 1727576231193,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65834.4,
"tradeTurnover": 509492.4216,
"ts": 1727576251637,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65870.1,
"tradeTurnover": 571093.767,
"ts": 1727576374073,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65893,
"tradeTurnover": 504542.701,
"ts": 1727576408997,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65888,
"tradeTurnover": 658880,
"ts": 1727576421431,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65896.5,
"tradeTurnover": 752933.409,
"ts": 1727576461047,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65896.7,
"tradeTurnover": 861533.4558,
"ts": 1727576461068,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65897.8,
"tradeTurnover": 1303260.7906,
"ts": 1727576462684,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65899.9,
"tradeTurnover": 981579.0105,
"ts": 1727576546661,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65897.2,
"tradeTurnover": 1087369.6972,
"ts": 1727576569638,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65898.7,
"tradeTurnover": 1190591.8129,
"ts": 1727576569661,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65899.9,
"tradeTurnover": 931956.3858,
"ts": 1727576569723,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65899.9,
"tradeTurnover": 1363139.4315,
"ts": 1727576571257,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65900,
"tradeTurnover": 1249661.7,
"ts": 1727576571261,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65900.9,
"tradeTurnover": 580389.2263,
"ts": 1727576571351,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65894.9,
"tradeTurnover": 880224.0742,
"ts": 1727576667399,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65870.7,
"tradeTurnover": 988060.5,
"ts": 1727576726726,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65855,
"tradeTurnover": 550811.22,
"ts": 1727576823864,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65861.5,
"tradeTurnover": 528143.3685,
"ts": 1727576869993,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65788.1,
"tradeTurnover": 672157.0177,
"ts": 1727577350033,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65865,
"tradeTurnover": 656608.185,
"ts": 1727578200424,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65838.7,
"tradeTurnover": 771629.564,
"ts": 1727578253249,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65845.5,
"tradeTurnover": 594716.556,
"ts": 1727578255695,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65799.7,
"tradeTurnover": 563113.8326,
"ts": 1727578747072,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65794.7,
"tradeTurnover": 600179.2534,
"ts": 1727578755346,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65770,
"tradeTurnover": 532539.69,
"ts": 1727578894768,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65749.9,
"tradeTurnover": 833708.732,
"ts": 1727578945543,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65746.3,
"tradeTurnover": 571532.5859,
"ts": 1727578967718,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65746,
"tradeTurnover": 736946.914,
"ts": 1727578969764,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65745.8,
"tradeTurnover": 543323.2912,
"ts": 1727578977782,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65742.5,
"tradeTurnover": 860832.295,
"ts": 1727578984458,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65746.5,
"tradeTurnover": 671731.9905,
"ts": 1727578988023,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65749.8,
"tradeTurnover": 755136.453,
"ts": 1727579005671,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65749.7,
"tradeTurnover": 788996.4,
"ts": 1727579016249,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65733.4,
"tradeTurnover": 614344.3564,
"ts": 1727579256854,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65750,
"tradeTurnover": 522252.25,
"ts": 1727579423612,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65740,
"tradeTurnover": 653324.12,
"ts": 1727579570403,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65743.1,
"tradeTurnover": 549349.3436,
"ts": 1727579716051,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65735.7,
"tradeTurnover": 1391033.1477,
"ts": 1727579802910,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65733,
"tradeTurnover": 1429035.42,
"ts": 1727579802910,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65723.4,
"tradeTurnover": 647441.2134,
"ts": 1727579804029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65720,
"tradeTurnover": 1133341.4,
"ts": 1727579804030,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65716.1,
"tradeTurnover": 613196.9291,
"ts": 1727579822157,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700,
"tradeTurnover": 1876326.3,
"ts": 1727579888132,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65747.5,
"tradeTurnover": 574633.15,
"ts": 1727580031845,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65767.9,
"tradeTurnover": 646629.9928,
"ts": 1727580123023,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65756.1,
"tradeTurnover": 629746.1697,
"ts": 1727580227221,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65782.3,
"tradeTurnover": 987984.3637,
"ts": 1727581587428,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65793.9,
"tradeTurnover": 970723.2006,
"ts": 1727581711027,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65775.7,
"tradeTurnover": 759248.9051,
"ts": 1727581711028,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65772.8,
"tradeTurnover": 818213.632,
"ts": 1727581722601,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65784.8,
"tradeTurnover": 633507.624,
"ts": 1727582152454,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65781.4,
"tradeTurnover": 1205575.7178,
"ts": 1727582445581,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65730.1,
"tradeTurnover": 645206.6616,
"ts": 1727582798595,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65710.1,
"tradeTurnover": 611301.0603,
"ts": 1727583041539,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65710.3,
"tradeTurnover": 1093879.3641,
"ts": 1727583107173,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65704.6,
"tradeTurnover": 509407.7638,
"ts": 1727583222727,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700.1,
"tradeTurnover": 1272939.4375,
"ts": 1727583271755,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700.1,
"tradeTurnover": 2107593.5079,
"ts": 1727583443310,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65703.6,
"tradeTurnover": 740282.4612,
"ts": 1727583542198,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65699.1,
"tradeTurnover": 1216484.5356,
"ts": 1727583612401,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65666,
"tradeTurnover": 716219.062,
"ts": 1727583736631,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65663.7,
"tradeTurnover": 877923.669,
"ts": 1727583743652,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65671,
"tradeTurnover": 780237.151,
"ts": 1727583810988,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65710,
"tradeTurnover": 924473.99,
"ts": 1727584078041,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65723.7,
"tradeTurnover": 538145.6556,
"ts": 1727584217917,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65661.1,
"tradeTurnover": 543148.6192,
"ts": 1727584643013,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65661.1,
"tradeTurnover": 946636.0787,
"ts": 1727585307100,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65701.2,
"tradeTurnover": 993139.3392,
"ts": 1727585725351,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65717.3,
"tradeTurnover": 528432.8093,
"ts": 1727585967612,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65716.2,
"tradeTurnover": 591445.8,
"ts": 1727586404537,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65715,
"tradeTurnover": 788842.86,
"ts": 1727586504751,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65710,
"tradeTurnover": 3046841.28,
"ts": 1727586827996,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700,
"tradeTurnover": 527373.9,
"ts": 1727586865294,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65684,
"tradeTurnover": 1214037.372,
"ts": 1727587088621,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65723.3,
"tradeTurnover": 804913.2551,
"ts": 1727587339870,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65724,
"tradeTurnover": 1693247.412,
"ts": 1727587670032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700.3,
"tradeTurnover": 623495.847,
"ts": 1727587682086,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65702,
"tradeTurnover": 718319.966,
"ts": 1727587836655,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65657.6,
"tradeTurnover": 984864,
"ts": 1727587934152,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65668,
"tradeTurnover": 524293.312,
"ts": 1727587983766,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640.4,
"tradeTurnover": 1056876.0804,
"ts": 1727588050408,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65610,
"tradeTurnover": 578352.15,
"ts": 1727588058761,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.7,
"tradeTurnover": 610086.51,
"ts": 1727588058762,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1767788.8,
"ts": 1727588058762,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65581.9,
"tradeTurnover": 644801.2408,
"ts": 1727588059420,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65589.4,
"tradeTurnover": 548392.9734,
"ts": 1727588063849,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65553.1,
"tradeTurnover": 557856.881,
"ts": 1727588079550,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65550,
"tradeTurnover": 846250.5,
"ts": 1727588084998,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65532.3,
"tradeTurnover": 921122.0088,
"ts": 1727588085551,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65521.3,
"tradeTurnover": 541271.4593,
"ts": 1727588085900,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65521.6,
"tradeTurnover": 506875.0976,
"ts": 1727588087570,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65524.9,
"tradeTurnover": 630152.9633,
"ts": 1727588088031,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65553.1,
"tradeTurnover": 519901.6361,
"ts": 1727588102122,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65581.1,
"tradeTurnover": 502154.4827,
"ts": 1727588117718,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65565.7,
"tradeTurnover": 1673039.9669,
"ts": 1727588128179,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65549.4,
"tradeTurnover": 604299.9186,
"ts": 1727588276720,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65562.4,
"tradeTurnover": 902138.624,
"ts": 1727588295552,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65543.9,
"tradeTurnover": 629680.2473,
"ts": 1727588349527,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65561.4,
"tradeTurnover": 631487.4048,
"ts": 1727588349528,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65554.5,
"tradeTurnover": 934479.3975,
"ts": 1727588400948,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65532.6,
"tradeTurnover": 521246.3004,
"ts": 1727588612075,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65532.6,
"tradeTurnover": 779248.1466,
"ts": 1727588641986,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65530.1,
"tradeTurnover": 1820164.0576,
"ts": 1727588717137,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 1359518,
"ts": 1727588811127,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 1809699.5,
"ts": 1727588811472,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65487.1,
"tradeTurnover": 690888.905,
"ts": 1727588811894,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65493.1,
"tradeTurnover": 591795.6516,
"ts": 1727588814028,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65511.6,
"tradeTurnover": 512693.7816,
"ts": 1727588814030,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65490.1,
"tradeTurnover": 890010.459,
"ts": 1727588814038,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65483.6,
"tradeTurnover": 645799.2632,
"ts": 1727588817952,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65501.6,
"tradeTurnover": 503576.3008,
"ts": 1727588826432,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65480,
"tradeTurnover": 680992,
"ts": 1727588880766,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65502.2,
"tradeTurnover": 1129323.4302,
"ts": 1727588954434,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65504,
"tradeTurnover": 563334.4,
"ts": 1727589141186,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65531.4,
"tradeTurnover": 558589.6536,
"ts": 1727589198433,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65550.5,
"tradeTurnover": 2199022.6235,
"ts": 1727589339769,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65558.7,
"tradeTurnover": 658930.4937,
"ts": 1727589511092,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65593.5,
"tradeTurnover": 560365.2705,
"ts": 1727590290445,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65580.9,
"tradeTurnover": 2592609.7197,
"ts": 1727590309250,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65568,
"tradeTurnover": 825697.824,
"ts": 1727590348474,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65550,
"tradeTurnover": 834254.85,
"ts": 1727590348476,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65538.9,
"tradeTurnover": 630811.9125,
"ts": 1727590357906,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65530,
"tradeTurnover": 1376719.77,
"ts": 1727590411352,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65531.6,
"tradeTurnover": 655316,
"ts": 1727590503191,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65534.7,
"tradeTurnover": 1300732.7256,
"ts": 1727590540316,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65529,
"tradeTurnover": 753517.971,
"ts": 1727590554469,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65501.1,
"tradeTurnover": 571759.1019,
"ts": 1727590609195,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 4045214.5,
"ts": 1727590609195,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 1247513,
"ts": 1727590632486,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65508.5,
"tradeTurnover": 716335.4475,
"ts": 1727590719707,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65477.1,
"tradeTurnover": 558847.0485,
"ts": 1727590889927,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65506.2,
"tradeTurnover": 526473.3294,
"ts": 1727590946262,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65512.1,
"tradeTurnover": 1529904.0713,
"ts": 1727590981411,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65524.9,
"tradeTurnover": 1286253.787,
"ts": 1727591013621,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65555.5,
"tradeTurnover": 708064.9555,
"ts": 1727591197944,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65569.6,
"tradeTurnover": 778114.4432,
"ts": 1727591279541,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65570,
"tradeTurnover": 607965.04,
"ts": 1727591356482,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65569.9,
"tradeTurnover": 797788.9733,
"ts": 1727591401410,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65565.3,
"tradeTurnover": 790586.3874,
"ts": 1727591452493,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65571.1,
"tradeTurnover": 652170.1606,
"ts": 1727591472245,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65571,
"tradeTurnover": 786852,
"ts": 1727591490195,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65572.2,
"tradeTurnover": 786866.4,
"ts": 1727591538738,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65508.5,
"tradeTurnover": 745290.2045,
"ts": 1727591706735,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65497.2,
"tradeTurnover": 612005.8368,
"ts": 1727591731940,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65490,
"tradeTurnover": 2334194.58,
"ts": 1727591753132,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65514,
"tradeTurnover": 944908.422,
"ts": 1727591884012,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65477.6,
"tradeTurnover": 511576.4888,
"ts": 1727592098896,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65504.5,
"tradeTurnover": 959902.943,
"ts": 1727592257269,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65504.5,
"tradeTurnover": 768629.803,
"ts": 1727592297408,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65511.9,
"tradeTurnover": 1048255.9119,
"ts": 1727592366487,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65491.3,
"tradeTurnover": 815759.6328,
"ts": 1727592503331,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65475,
"tradeTurnover": 1278923.175,
"ts": 1727592514298,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65465,
"tradeTurnover": 626303.655,
"ts": 1727592515156,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65455,
"tradeTurnover": 668033.73,
"ts": 1727592528246,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65499.6,
"tradeTurnover": 510438.3828,
"ts": 1727592767722,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65495.5,
"tradeTurnover": 835329.607,
"ts": 1727592976908,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65472,
"tradeTurnover": 523906.944,
"ts": 1727593184403,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65473.5,
"tradeTurnover": 523853.4735,
"ts": 1727593189086,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65476.9,
"tradeTurnover": 654769,
"ts": 1727593201250,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65465.9,
"tradeTurnover": 518555.3939,
"ts": 1727593206902,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65465.9,
"tradeTurnover": 654789.9318,
"ts": 1727593210315,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65480.9,
"tradeTurnover": 984243.4079,
"ts": 1727593232203,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65476.2,
"tradeTurnover": 654762,
"ts": 1727593233996,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65476.1,
"tradeTurnover": 873189.2696,
"ts": 1727593234221,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65472.2,
"tradeTurnover": 654722,
"ts": 1727593240421,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65470.7,
"tradeTurnover": 1212386.4226,
"ts": 1727593320299,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65465.8,
"tradeTurnover": 584282.265,
"ts": 1727593324605,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65459.2,
"tradeTurnover": 609817.9072,
"ts": 1727593329011,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65459.3,
"tradeTurnover": 650665.442,
"ts": 1727593330043,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65460,
"tradeTurnover": 2550517.98,
"ts": 1727593330043,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 550789.5,
"ts": 1727593399012,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65501.4,
"tradeTurnover": 776715.6012,
"ts": 1727593403678,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65504.8,
"tradeTurnover": 655048,
"ts": 1727593406008,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65507.2,
"tradeTurnover": 575939.3024,
"ts": 1727593450517,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65508.4,
"tradeTurnover": 655084,
"ts": 1727593471580,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65508.3,
"tradeTurnover": 1218061.3302,
"ts": 1727593513185,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65515.9,
"tradeTurnover": 1500641.6895,
"ts": 1727593738197,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65515.9,
"tradeTurnover": 1719464.7955,
"ts": 1727593738318,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65525,
"tradeTurnover": 897823.55,
"ts": 1727593813861,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65516.3,
"tradeTurnover": 563964.3104,
"ts": 1727593963097,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65510.1,
"tradeTurnover": 655101,
"ts": 1727593998909,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65524.3,
"tradeTurnover": 899910.7362,
"ts": 1727594403133,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65514,
"tradeTurnover": 2000207.934,
"ts": 1727594412968,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 744145.5,
"ts": 1727594448503,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65456.8,
"tradeTurnover": 669099.4096,
"ts": 1727594585307,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65450,
"tradeTurnover": 642391.75,
"ts": 1727594608222,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65460,
"tradeTurnover": 805027.08,
"ts": 1727594623707,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65430,
"tradeTurnover": 512971.2,
"ts": 1727594690955,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470,
"tradeTurnover": 578427.45,
"ts": 1727594949316,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65489.9,
"tradeTurnover": 875796.4327,
"ts": 1727594981927,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65480,
"tradeTurnover": 1747530.24,
"ts": 1727595771182,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65478.6,
"tradeTurnover": 828893.5974,
"ts": 1727595930812,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65477.3,
"tradeTurnover": 1446786.4208,
"ts": 1727595971990,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65489.9,
"tradeTurnover": 595630.6405,
"ts": 1727596036467,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65489.9,
"tradeTurnover": 510952.1998,
"ts": 1727596051571,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65450,
"tradeTurnover": 1206767.1,
"ts": 1727596211798,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65423.3,
"tradeTurnover": 665878.3474,
"ts": 1727596306764,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65429.7,
"tradeTurnover": 605617.3032,
"ts": 1727596359379,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65400,
"tradeTurnover": 635622.6,
"ts": 1727596403532,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65412.9,
"tradeTurnover": 667407.8187,
"ts": 1727596408858,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65452.1,
"tradeTurnover": 544692.3762,
"ts": 1727596494456,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65435.4,
"tradeTurnover": 561435.732,
"ts": 1727597041611,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65432,
"tradeTurnover": 930901.064,
"ts": 1727597044562,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65435.2,
"tradeTurnover": 1460055.6176,
"ts": 1727597074254,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65484.5,
"tradeTurnover": 852935.6125,
"ts": 1727597318922,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65490,
"tradeTurnover": 720651.96,
"ts": 1727597319904,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65484.5,
"tradeTurnover": 2224835.8875,
"ts": 1727597395985,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65490.1,
"tradeTurnover": 1226105.6522,
"ts": 1727597399465,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65497.2,
"tradeTurnover": 613708.764,
"ts": 1727597400032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65497.2,
"tradeTurnover": 719159.256,
"ts": 1727597453190,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65493,
"tradeTurnover": 1309860,
"ts": 1727597644396,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65477.5,
"tradeTurnover": 1220042.2575,
"ts": 1727597716367,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65467.8,
"tradeTurnover": 510779.7756,
"ts": 1727597958220,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65447.6,
"tradeTurnover": 799900.5672,
"ts": 1727598001642,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65449.8,
"tradeTurnover": 693506.0808,
"ts": 1727598017362,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65419.9,
"tradeTurnover": 1007335.6202,
"ts": 1727598260395,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65410,
"tradeTurnover": 588820.82,
"ts": 1727598599221,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65410.1,
"tradeTurnover": 907826.7779,
"ts": 1727598620034,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65450,
"tradeTurnover": 1782661.65,
"ts": 1727598760831,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65455.9,
"tradeTurnover": 654559,
"ts": 1727598802562,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65449.9,
"tradeTurnover": 590816.2473,
"ts": 1727598823861,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65500,
"tradeTurnover": 684475,
"ts": 1727598864857,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65511.6,
"tradeTurnover": 865342.7244,
"ts": 1727598983923,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65521,
"tradeTurnover": 683646.114,
"ts": 1727599028561,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65525,
"tradeTurnover": 794228.525,
"ts": 1727599045744,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65522.2,
"tradeTurnover": 656008.2664,
"ts": 1727599085402,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65516.6,
"tradeTurnover": 674952.0132,
"ts": 1727599132785,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65521,
"tradeTurnover": 612031.661,
"ts": 1727599138588,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65544.1,
"tradeTurnover": 589896.9,
"ts": 1727599243764,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65551.1,
"tradeTurnover": 669932.242,
"ts": 1727599296065,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65559.7,
"tradeTurnover": 596396.5909,
"ts": 1727599371814,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65559.6,
"tradeTurnover": 628454.3256,
"ts": 1727599402731,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65558,
"tradeTurnover": 649089.758,
"ts": 1727599403953,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65555.2,
"tradeTurnover": 820816.6592,
"ts": 1727599425879,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65555.9,
"tradeTurnover": 535985.0384,
"ts": 1727599622617,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65555.8,
"tradeTurnover": 936267.9356,
"ts": 1727599622838,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65537.3,
"tradeTurnover": 594161.1618,
"ts": 1727599646070,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65533,
"tradeTurnover": 831286.105,
"ts": 1727600249131,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65528.5,
"tradeTurnover": 531370.6065,
"ts": 1727600296624,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65531.9,
"tradeTurnover": 544373.4933,
"ts": 1727600419685,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65525,
"tradeTurnover": 600012.425,
"ts": 1727600427973,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65580.1,
"tradeTurnover": 592450.6234,
"ts": 1727600523160,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65580,
"tradeTurnover": 4620635.64,
"ts": 1727600526534,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65579.7,
"tradeTurnover": 818500.2357,
"ts": 1727600580410,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65579.7,
"tradeTurnover": 577298.0991,
"ts": 1727600595363,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 514435.2,
"ts": 1727600852647,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65610,
"tradeTurnover": 716592.42,
"ts": 1727600855819,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65623.9,
"tradeTurnover": 1198358.0379,
"ts": 1727601073236,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65622.3,
"tradeTurnover": 2964946.7586,
"ts": 1727601073260,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65614.2,
"tradeTurnover": 1252706.3064,
"ts": 1727601139644,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65619.5,
"tradeTurnover": 524824.761,
"ts": 1727601172528,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65627.6,
"tradeTurnover": 521214.3992,
"ts": 1727601289391,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65639,
"tradeTurnover": 984585,
"ts": 1727601376788,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65639.1,
"tradeTurnover": 646413.8568,
"ts": 1727601428815,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65639,
"tradeTurnover": 815105.102,
"ts": 1727601468881,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65642,
"tradeTurnover": 718517.332,
"ts": 1727601539261,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65618,
"tradeTurnover": 656180,
"ts": 1727601579094,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600.1,
"tradeTurnover": 1312002,
"ts": 1727601772401,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600.1,
"tradeTurnover": 984329.5005,
"ts": 1727601820398,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 896818.9671,
"ts": 1727601924453,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 2053020.7296,
"ts": 1727601924556,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 1064755.2231,
"ts": 1727601924629,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 851817.2985,
"ts": 1727601924646,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 1037399.9814,
"ts": 1727601924987,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600.1,
"tradeTurnover": 1001319.9264,
"ts": 1727601945135,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65577,
"tradeTurnover": 502975.59,
"ts": 1727601987980,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65571.1,
"tradeTurnover": 511192.2956,
"ts": 1727602037880,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65571.1,
"tradeTurnover": 1580788.0788,
"ts": 1727602164978,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65606,
"tradeTurnover": 837591.802,
"ts": 1727602343713,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65623.1,
"tradeTurnover": 850344.1298,
"ts": 1727602626962,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65601.8,
"tradeTurnover": 768525.087,
"ts": 1727602761761,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65590.7,
"tradeTurnover": 533383.5724,
"ts": 1727602987846,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65587.6,
"tradeTurnover": 795249.65,
"ts": 1727603104439,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65594.2,
"tradeTurnover": 1184631.252,
"ts": 1727603197361,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65571.5,
"tradeTurnover": 570340.907,
"ts": 1727603341852,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65545.1,
"tradeTurnover": 802665.2946,
"ts": 1727603727085,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65554.4,
"tradeTurnover": 632599.96,
"ts": 1727603830726,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65546.8,
"tradeTurnover": 839654.508,
"ts": 1727603849651,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65559.5,
"tradeTurnover": 593182.356,
"ts": 1727603957873,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65559.5,
"tradeTurnover": 569712.055,
"ts": 1727603998727,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65540,
"tradeTurnover": 1049623.1,
"ts": 1727604250337,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65526.8,
"tradeTurnover": 571983.4372,
"ts": 1727604260215,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65530.7,
"tradeTurnover": 640103.8776,
"ts": 1727604262098,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65510.9,
"tradeTurnover": 724943.6194,
"ts": 1727604821310,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65501.4,
"tradeTurnover": 631040.4876,
"ts": 1727604992529,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65507,
"tradeTurnover": 903931.093,
"ts": 1727605079528,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 1647914.5,
"ts": 1727605200338,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 595591.5,
"ts": 1727605200345,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 570308.5,
"ts": 1727605200348,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65500,
"tradeTurnover": 2856782.5,
"ts": 1727605205180,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65482.9,
"tradeTurnover": 654829,
"ts": 1727605322253,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470.8,
"tradeTurnover": 513422.0136,
"ts": 1727605342362,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470.8,
"tradeTurnover": 654708,
"ts": 1727605371761,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65453.3,
"tradeTurnover": 908229.9908,
"ts": 1727605555188,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65442.1,
"tradeTurnover": 903689.9589,
"ts": 1727605625665,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65453.1,
"tradeTurnover": 516817.6776,
"ts": 1727605646836,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470.4,
"tradeTurnover": 1240402.1984,
"ts": 1727605682107,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470.5,
"tradeTurnover": 1309410,
"ts": 1727605694214,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65470.5,
"tradeTurnover": 1350263.592,
"ts": 1727605709572,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65470.5,
"tradeTurnover": 1626156.279,
"ts": 1727605724471,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65464.9,
"tradeTurnover": 1905683.239,
"ts": 1727605726025,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65464.9,
"tradeTurnover": 503621.4757,
"ts": 1727605744615,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65460,
"tradeTurnover": 1112820,
"ts": 1727605790571,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65460.1,
"tradeTurnover": 1309202,
"ts": 1727605794932,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65460.1,
"tradeTurnover": 743430.3557,
"ts": 1727605803842,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65453.2,
"tradeTurnover": 660946.4136,
"ts": 1727605876256,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65460,
"tradeTurnover": 1589827.02,
"ts": 1727605895641,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65458.9,
"tradeTurnover": 1310618.0958,
"ts": 1727605896303,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65490.7,
"tradeTurnover": 1014385.4523,
"ts": 1727606655624,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65510.1,
"tradeTurnover": 589590.9,
"ts": 1727606834938,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65509.2,
"tradeTurnover": 534817.1088,
"ts": 1727606887213,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65509.2,
"tradeTurnover": 590499.9288,
"ts": 1727607030768,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65499.1,
"tradeTurnover": 543249.5354,
"ts": 1727607332529,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65499.2,
"tradeTurnover": 1291251.2288,
"ts": 1727607332801,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65546.2,
"tradeTurnover": 509293.974,
"ts": 1727607469078,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65527.1,
"tradeTurnover": 826231.2039,
"ts": 1727607490185,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65541,
"tradeTurnover": 558933.648,
"ts": 1727607590924,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65553.3,
"tradeTurnover": 791556.0975,
"ts": 1727607613199,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65554.9,
"tradeTurnover": 752111.3677,
"ts": 1727607614012,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65582,
"tradeTurnover": 1095547.31,
"ts": 1727607932224,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65581.9,
"tradeTurnover": 1066755.1854,
"ts": 1727607947720,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65581.8,
"tradeTurnover": 721006.3092,
"ts": 1727607957812,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65580.7,
"tradeTurnover": 522284.6948,
"ts": 1727607967282,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65580.6,
"tradeTurnover": 880288.3938,
"ts": 1727607969037,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65580.6,
"tradeTurnover": 1129232.3514,
"ts": 1727607989021,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65596.2,
"tradeTurnover": 868756.0728,
"ts": 1727607998778,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600,
"tradeTurnover": 1819153.6,
"ts": 1727608015311,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1320134.4,
"ts": 1727608021002,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65600.1,
"tradeTurnover": 1155676.9617,
"ts": 1727608022124,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 1312000,
"ts": 1727608026091,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 521585.6,
"ts": 1727608033072,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65592.2,
"tradeTurnover": 1281737.1802,
"ts": 1727608042996,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65596.2,
"tradeTurnover": 1312251.981,
"ts": 1727608051827,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65596.2,
"tradeTurnover": 756652.167,
"ts": 1727608068169,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65596.2,
"tradeTurnover": 761047.1124,
"ts": 1727608112736,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65607.7,
"tradeTurnover": 1936673.6963,
"ts": 1727608210716,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65587.8,
"tradeTurnover": 1639695,
"ts": 1727608283979,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65587.8,
"tradeTurnover": 4539266.0502,
"ts": 1727608337437,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65598.3,
"tradeTurnover": 997094.16,
"ts": 1727608339852,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65598.4,
"tradeTurnover": 1779815.7888,
"ts": 1727608372401,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65611.5,
"tradeTurnover": 673830.105,
"ts": 1727608390118,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65622,
"tradeTurnover": 986298.66,
"ts": 1727608521125,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65635.3,
"tradeTurnover": 1182748.106,
"ts": 1727608526945,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65640,
"tradeTurnover": 500701.92,
"ts": 1727608535521,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640.4,
"tradeTurnover": 1421311.5812,
"ts": 1727608566159,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65633.8,
"tradeTurnover": 611969.5512,
"ts": 1727608572546,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65634.3,
"tradeTurnover": 601407.0909,
"ts": 1727608599505,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65637,
"tradeTurnover": 783377.595,
"ts": 1727608611290,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65637.1,
"tradeTurnover": 601104.5618,
"ts": 1727608620650,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65619.6,
"tradeTurnover": 984294,
"ts": 1727608661669,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65596.2,
"tradeTurnover": 636086.3514,
"ts": 1727608786027,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65599.9,
"tradeTurnover": 1009582.461,
"ts": 1727608829167,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65622,
"tradeTurnover": 559033.818,
"ts": 1727609196159,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65623.4,
"tradeTurnover": 1288974.8228,
"ts": 1727609258260,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65631.9,
"tradeTurnover": 511338.1329,
"ts": 1727609328654,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65623.3,
"tradeTurnover": 689569.6364,
"ts": 1727609388394,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65650,
"tradeTurnover": 699106.85,
"ts": 1727609835480,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65667.2,
"tradeTurnover": 835615.12,
"ts": 1727609853027,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65667.2,
"tradeTurnover": 622525.056,
"ts": 1727609853147,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65660.3,
"tradeTurnover": 661133.5607,
"ts": 1727609859401,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65679.5,
"tradeTurnover": 701588.419,
"ts": 1727609919066,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65672.1,
"tradeTurnover": 593938.4724,
"ts": 1727609920445,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65670,
"tradeTurnover": 1092551.79,
"ts": 1727609974320,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65663.4,
"tradeTurnover": 877000.3704,
"ts": 1727609997870,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65671,
"tradeTurnover": 1052968.814,
"ts": 1727609997940,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65683.5,
"tradeTurnover": 1585271.2725,
"ts": 1727610007979,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65683.6,
"tradeTurnover": 559558.5884,
"ts": 1727610011591,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65684.9,
"tradeTurnover": 1107513.0989,
"ts": 1727610031482,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65685,
"tradeTurnover": 1084787.775,
"ts": 1727610033039,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65689.9,
"tradeTurnover": 548050.8357,
"ts": 1727610059107,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65700,
"tradeTurnover": 1846564.2,
"ts": 1727610059108,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65692,
"tradeTurnover": 698700.112,
"ts": 1727610059115,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65700.8,
"tradeTurnover": 597417.3744,
"ts": 1727610059415,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65696.1,
"tradeTurnover": 1633796.3109,
"ts": 1727610073764,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65699.9,
"tradeTurnover": 690308.8493,
"ts": 1727610109107,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65660.3,
"tradeTurnover": 568683.8583,
"ts": 1727610173242,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65657.9,
"tradeTurnover": 599784.9165,
"ts": 1727610258296,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65657.8,
"tradeTurnover": 592364.6716,
"ts": 1727610271694,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65660.1,
"tradeTurnover": 553580.3031,
"ts": 1727610315200,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65656,
"tradeTurnover": 845911.904,
"ts": 1727610412625,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65650,
"tradeTurnover": 503141.6,
"ts": 1727610412792,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65640.1,
"tradeTurnover": 1204561.4751,
"ts": 1727610483271,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65699,
"tradeTurnover": 539454.489,
"ts": 1727610650164,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65699.9,
"tradeTurnover": 1013092.458,
"ts": 1727610707292,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65683.5,
"tradeTurnover": 639625.923,
"ts": 1727611206464,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65691,
"tradeTurnover": 783036.72,
"ts": 1727611256852,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65720,
"tradeTurnover": 600812.24,
"ts": 1727611293029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65725,
"tradeTurnover": 554587.55,
"ts": 1727611293998,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65730,
"tradeTurnover": 741040.02,
"ts": 1727611294037,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65737.4,
"tradeTurnover": 865630.0832,
"ts": 1727611300379,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65736.9,
"tradeTurnover": 1686348.6957,
"ts": 1727611318005,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65723.5,
"tradeTurnover": 624044.6325,
"ts": 1727611327306,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65725.5,
"tradeTurnover": 587060.166,
"ts": 1727611379362,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65721.8,
"tradeTurnover": 976757.3916,
"ts": 1727611426961,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65721.7,
"tradeTurnover": 966437.5985,
"ts": 1727611451368,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65712.1,
"tradeTurnover": 1123939.7584,
"ts": 1727611503213,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65725.6,
"tradeTurnover": 755252.8696,
"ts": 1727611505542,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65730,
"tradeTurnover": 677413.38,
"ts": 1727611505638,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65735,
"tradeTurnover": 837266.695,
"ts": 1727611512190,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65734.9,
"tradeTurnover": 539091.9149,
"ts": 1727611517579,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65735,
"tradeTurnover": 560390.875,
"ts": 1727611520373,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65732.5,
"tradeTurnover": 1178978.12,
"ts": 1727611595849,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65695.9,
"tradeTurnover": 528654.9073,
"ts": 1727611742036,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65680,
"tradeTurnover": 936596.8,
"ts": 1727611879947,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65673.6,
"tradeTurnover": 738630.9792,
"ts": 1727611902482,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65690.9,
"tradeTurnover": 1044879.4554,
"ts": 1727612020607,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65690.8,
"tradeTurnover": 601267.8924,
"ts": 1727612021057,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65723.2,
"tradeTurnover": 676554.6208,
"ts": 1727612274947,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65713.4,
"tradeTurnover": 638339.9676,
"ts": 1727612428435,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65690,
"tradeTurnover": 716809.28,
"ts": 1727612464233,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65653.4,
"tradeTurnover": 525161.5466,
"ts": 1727612604213,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65654.9,
"tradeTurnover": 888507.7617,
"ts": 1727612641576,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65640.1,
"tradeTurnover": 959789.5422,
"ts": 1727612821461,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65640,
"tradeTurnover": 1465019.16,
"ts": 1727612827860,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65643.4,
"tradeTurnover": 830782.8704,
"ts": 1727612993991,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65663,
"tradeTurnover": 1313260,
"ts": 1727613034098,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65673.6,
"tradeTurnover": 591062.4,
"ts": 1727613132901,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65673.7,
"tradeTurnover": 591063.3,
"ts": 1727613166162,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65671,
"tradeTurnover": 500084.665,
"ts": 1727613199160,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65690,
"tradeTurnover": 609471.82,
"ts": 1727613387355,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65694.5,
"tradeTurnover": 585863.551,
"ts": 1727613416042,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65672.9,
"tradeTurnover": 986275.6122,
"ts": 1727613482300,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65688.4,
"tradeTurnover": 656884,
"ts": 1727613542431,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65688.4,
"tradeTurnover": 673503.1652,
"ts": 1727613555420,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65681.8,
"tradeTurnover": 658460.045,
"ts": 1727613606427,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65655.6,
"tradeTurnover": 1635546.6516,
"ts": 1727613661953,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65685.8,
"tradeTurnover": 656858,
"ts": 1727613749937,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65685.8,
"tradeTurnover": 656858,
"ts": 1727613752273,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65685.8,
"tradeTurnover": 656858,
"ts": 1727613758856,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65685.9,
"tradeTurnover": 581648.6445,
"ts": 1727613783525,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65680.1,
"tradeTurnover": 812134.4365,
"ts": 1727613966830,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65676.9,
"tradeTurnover": 548205.0843,
"ts": 1727614116316,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65663.4,
"tradeTurnover": 811139.9802,
"ts": 1727614215883,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65664,
"tradeTurnover": 546258.816,
"ts": 1727614279032,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65649,
"tradeTurnover": 720103.881,
"ts": 1727614354594,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65649.8,
"tradeTurnover": 656498,
"ts": 1727614364788,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65602.2,
"tradeTurnover": 962646.6828,
"ts": 1727614575741,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65600,
"tradeTurnover": 861787.2,
"ts": 1727614599029,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65601.6,
"tradeTurnover": 673203.6192,
"ts": 1727614708946,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65609.7,
"tradeTurnover": 504604.2027,
"ts": 1727614820134,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65574.6,
"tradeTurnover": 642696.6546,
"ts": 1727614924891,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65572.2,
"tradeTurnover": 738474.1164,
"ts": 1727614934830,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65576.7,
"tradeTurnover": 1878969.1851,
"ts": 1727614953298,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65560,
"tradeTurnover": 837725.68,
"ts": 1727614972612,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65555.6,
"tradeTurnover": 587574.8428,
"ts": 1727615008391,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "buy",
"price": 65561,
"tradeTurnover": 504229.651,
"ts": 1727615087557,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65602.4,
"tradeTurnover": 562868.592,
"ts": 1727615203788,
"symbol": "BTCUSDT"
},
{
"exchangeName": "Binance",
"baseCoin": "BTC",
"side": "sell",
"price": 65582.9,
"tradeTurnover": 514956.9308,
"ts": 1727615204809,
"symbol": "BTCUSDT"
}
]
}Modified at 2025-03-05 06:31:37