{"success":true,"code":"1","data":[{"id":"66dfe072b1dc79a6978962fe","begin":1725948000000,"open":86935,"close":86918,"low":86854,"high":86942},{"id":"66dfee81b1dc79a697dd3d06","begin":1725951600000,"open":86918,"close":87217,"low":86809,"high":87224},{"id":"66dffc93b1dc79a69731643b","begin":1725955200000,"open":87217,"close":87343,"low":87217,"high":87655},{"id":"66e00aa3b1dc79a697855e07","begin":1725958800000,"open":87343,"close":87452,"low":87133,"high":87452},{"id":"66e018b2b1dc79a697d97aa1","begin":1725962400000,"open":87452,"close":87157,"low":87139,"high":87485},{"id":"66e026c1b1dc79a6972d387d","begin":1725966000000,"open":87157,"close":86948,"low":86948,"high":87193},{"id":"66e034d5b1dc79a6977e8d3f","begin":1725969600000,"open":86948,"close":86945,"low":86790,"high":86972},{"id":"66e042e1b1dc79a697d14e93","begin":1725973200000,"open":86945,"close":87524,"low":86923,"high":87809},{"id":"66e050f9b1dc79a6972247b8","begin":1725976800000,"open":87524,"close":86977,"low":86977,"high":87597},{"id":"66e05f02b1dc79a69776cd21","begin":1725980400000,"open":86977,"close":87165,"low":86832,"high":87185}]}