{
"success": true,
"code": "1",
"data": [
{
"begin": 1725930000000,
"open": 1.6144,
"close": 1.5873,
"low": 1.5873,
"high": 1.6357
},
{
"begin": 1725933600000,
"open": 1.5873,
"close": 1.5887,
"low": 1.5820,
"high": 1.5907
},
{
"begin": 1725937200000,
"open": 1.5887,
"close": 1.5833,
"low": 1.5826,
"high": 1.5887
},
{
"begin": 1725940800000,
"open": 1.5833,
"close": 1.6151,
"low": 1.5767,
"high": 1.6151
},
{
"begin": 1725944400000,
"open": 1.6151,
"close": 1.6846,
"low": 1.6151,
"high": 1.6911
},
{
"begin": 1725948000000,
"open": 1.6846,
"close": 1.6695,
"low": 1.6603,
"high": 1.6874
},
{
"begin": 1725951600000,
"open": 1.6695,
"close": 1.7167,
"low": 1.6582,
"high": 1.7174
},
{
"begin": 1725955200000,
"open": 1.7167,
"close": 1.6582,
"low": 1.6582,
"high": 1.7263
},
{
"begin": 1725958800000,
"open": 1.6582,
"close": 1.6853,
"low": 1.6323,
"high": 1.6882
},
{
"begin": 1725962400000,
"open": 1.6853,
"close": 1.6624,
"low": 1.6610,
"high": 1.6853
}
]
}