{
"success": true,
"code": "1",
"data": [
{
"begin": 1725948000000,
"open": 31838378474,
"close": 31813083312,
"low": 31761680092,
"high": 31846846111
},
{
"begin": 1725951600000,
"open": 31813083312,
"close": 32054974251,
"low": 31794605163,
"high": 32091157332
},
{
"begin": 1725955200000,
"open": 32054974251,
"close": 31980029319,
"low": 31980029319,
"high": 32156023059
},
{
"begin": 1725958800000,
"open": 31980029319,
"close": 32021363049,
"low": 31944239965,
"high": 32177569207
},
{
"begin": 1725962400000,
"open": 32021363049,
"close": 32081355478,
"low": 31961788585,
"high": 32081355478
},
{
"begin": 1725966000000,
"open": 32081355478,
"close": 32107608699,
"low": 32012682588,
"high": 32126711676
},
{
"begin": 1725969600000,
"open": 32107608699,
"close": 32108441040,
"low": 32040341091,
"high": 32191753369
},
{
"begin": 1725973200000,
"open": 32108441040,
"close": 31948012539,
"low": 31838828682,
"high": 32118418182
},
{
"begin": 1725976800000,
"open": 31948012539,
"close": 31957877431,
"low": 31860497121,
"high": 32112077357
},
{
"begin": 1725980400000,
"open": 31957877431,
"close": 31875905253,
"low": 31780246373,
"high": 32063729090
}
]
}