获取指数K线图

{"code":200,"msg":"Success","data":[{"t":"1700150400000","o":1402.74,"c":1385.55,"h":1402.74,"l":1385.55,"v":0},{"t":"1700236800000","o":1385.55,"c":1374.73,"h":1386.72,"l":1374.73,"v":0},{"t":"1700323200000","o":1374.73,"c":1370.56,"h":1377.0,"l":1369.76,"v":0},{"t":"1700409600000","o":1370.56,"c":1370.81,"h":1373.53,"l":1369.27,"v":0},{"t":"1700496000000","o":1370.81,"c":1373.98,"h":1374.2,"l":1370.81,"v":0},{"t":"1700582400000","o":1373.98,"c":1379.9,"h":1383.85,"l":1373.98,"v":0},{"t":"1700668800000","o":1379.9,"c":1381.2,"h":1384.75,"l":1379.65,"v":0},{"t":"1700755200000","o":1381.2,"c":1388.73,"h":1388.73,"l":1381.2,"v":0},{"t":"1700841600000","o":1388.73,"c":1419.67,"h":1419.67,"l":1388.73,"v":0},{"t":"1700928000000","o":1419.67,"c":1419.4,"h":1424.6,"l":1417.7,"v":0},{"t":"1701014400000","o":1419.4,"c":1437.88,"h":1437.88,"l":1419.4,"v":0},{"t":"1701100800000","o":1437.88,"c":1458.41,"h":1458.41,"l":1437.88,"v":0},{"t":"1701187200000","o":1458.41,"c":1468.15,"h":1474.67,"l":1458.41,"v":0},{"t":"1701273600000","o":1468.15,"c":1468.84,"h":1473.62,"l":1466.39,"v":0},{"t":"1701360000000","o":1468.84,"c":1467.1,"h":1474.87,"l":1465.81,"v":0},{"t":"1701446400000","o":1467.1,"c":1466.47,"h":1472.02,"l":1464.96,"v":0},{"t":"1701532800000","o":1466.47,"c":1478.25,"h":1478.25,"l":1465.34,"v":0},{"t":"1701619200000","o":1478.25,"c":1497.3,"h":1497.3,"l":1478.25,"v":0},{"t":"1701705600000","o":1497.3,"c":1506.58,"h":1507.23,"l":1497.3,"v":0},{"t":"1701792000000","o":1506.58,"c":1504.7,"h":1513.99,"l":1503.34,"v":0},{"t":"1701878400000","o":1504.7,"c":1502.28,"h":1508.28,"l":1498.42,"v":0},{"t":"1701964800000","o":1502.28,"c":1502.76,"h":1506.86,"l":1498.05,"v":0},{"t":"1702051200000","o":1502.76,"c":1503.61,"h":1509.24,"l":1502.76,"v":0},{"t":"1702137600000","o":1503.61,"c":1497.97,"h":1508.55,"l":1493.73,"v":0},{"t":"1702224000000","o":1497.97,"c":1480.72,"h":1498.97,"l":1480.43,"v":0},{"t":"1702310400000","o":1480.72,"c":1483.61,"h":1489.07,"l":1480.72,"v":0},{"t":"1702396800000","o":1483.61,"c":1482.88,"h":1488.94,"l":1482.88,"v":0},{"t":"1702483200000","o":1482.88,"c":1469.22,"h":1485.52,"l":1469.22,"v":0},{"t":"1702569600000","o":1469.22,"c":1460.52,"h":1470.79,"l":1459.29,"v":0},{"t":"1702656000000","o":1460.52,"c":1460.53,"h":1466.52,"l":1460.13,"v":0},{"t":"1702742400000","o":1460.53,"c":1459.0,"h":1464.14,"l":1457.76,"v":0},{"t":"1702828800000","o":1459.0,"c":1454.87,"h":1460.2,"l":1454.74,"v":0},{"t":"1702915200000","o":1454.87,"c":1451.82,"h":1457.88,"l":1451.82,"v":0},{"t":"1703001600000","o":1451.82,"c":1442.08,"h":1452.74,"l":1442.08,"v":0},{"t":"1703088000000","o":1442.08,"c":1445.54,"h":1447.13,"l":1442.08,"v":0},{"t":"1703174400000","o":1445.54,"c":1441.75,"h":1449.74,"l":1441.75,"v":0},{"t":"1703260800000","o":1441.75,"c":1434.49,"h":1442.08,"l":1434.18,"v":0},{"t":"1703347200000","o":1434.49,"c":1425.73,"h":1436.07,"l":1424.98,"v":0},{"t":"1703433600000","o":1425.73,"c":1421.73,"h":1428.83,"l":1421.43,"v":0},{"t":"1703520000000","o":1421.73,"c":1417.91,"h":1423.05,"l":1417.36,"v":0},{"t":"1703606400000","o":1417.91,"c":1415.28,"h":1420.93,"l":1415.15,"v":0},{"t":"1703692800000","o":1415.28,"c":1413.85,"h":1418.15,"l":1413.17,"v":0},{"t":"1703779200000","o":1413.85,"c":1418.44,"h":1420.18,"l":1413.85,"v":0},{"t":"1703865600000","o":1418.44,"c":1427.27,"h":1427.27,"l":1418.44,"v":0},{"t":"1703952000000","o":1427.27,"c":1431.31,"h":1434.82,"l":1427.27,"v":0},{"t":"1704038400000","o":1431.31,"c":1432.39,"h":1435.02,"l":1431.24,"v":0},{"t":"1704124800000","o":1432.39,"c":1434.55,"h":1436.63,"l":1432.39,"v":0},{"t":"1704211200000","o":1434.55,"c":1435.72,"h":1438.89,"l":1434.26,"v":0},{"t":"1704297600000","o":1435.72,"c":1437.57,"h":1440.1,"l":1435.72,"v":0},{"t":"1704384000000","o":1437.57,"c":1438.15,"h":1440.83,"l":1436.81,"v":0},{"t":"1704470400000","o":1438.15,"c":1438.68,"h":1442.0,"l":1437.68,"v":0},{"t":"1704556800000","o":1438.68,"c":1441.31,"h":1443.43,"l":1438.68,"v":0},{"t":"1704643200000","o":1441.31,"c":1444.09,"h":1445.43,"l":1441.31,"v":0},{"t":"1704729600000","o":1444.09,"c":1445.59,"h":1447.41,"l":1443.7,"v":0},{"t":"1704816000000","o":1445.59,"c":1445.19,"h":1447.99,"l":1442.81,"v":0},{"t":"1704902400000","o":1445.19,"c":1442.24,"h":1446.75,"l":1441.83,"v":0},{"t":"1704988800000","o":1442.24,"c":1440.88,"h":1444.69,"l":1440.14,"v":0},{"t":"1705075200000","o":1440.88,"c":1440.05,"h":1443.45,"l":1439.37,"v":0},{"t":"1705161600000","o":1440.05,"c":1435.89,"h":1441.12,"l":1435.83,"v":0},{"t":"1705248000000","o":1435.89,"c":1436.58,"h":1438.62,"l":1435.25,"v":0},{"t":"1705334400000","o":1436.58,"c":1437.89,"h":1440.11,"l":1436.22,"v":0},{"t":"1705420800000","o":1437.89,"c":1436.84,"h":1440.42,"l":1436.84,"v":0},{"t":"1705507200000","o":1436.84,"c":1434.08,"h":1437.62,"l":1433.66,"v":0},{"t":"1705593600000","o":1434.08,"c":1433.52,"h":1436.18,"l":1432.66,"v":0},{"t":"1705680000000","o":1433.52,"c":1432.43,"h":1435.74,"l":1432.01,"v":0},{"t":"1705766400000","o":1432.43,"c":1433.43,"h":1435.03,"l":1432.43,"v":0},{"t":"1705852800000","o":1433.43,"c":1432.77,"h":1436.41,"l":1432.54,"v":0},{"t":"1705939200000","o":1432.77,"c":1431.23,"h":1434.84,"l":1431.07,"v":0},{"t":"1706025600000","o":1431.23,"c":1428.67,"h":1432.68,"l":1428.5,"v":0},{"t":"1706112000000","o":1428.67,"c":1424.83,"h":1429.86,"l":1424.07,"v":0},{"t":"1706198400000","o":1424.83,"c":1419.71,"h":1424.9,"l":1419.71,"v":0},{"t":"1706284800000","o":1419.71,"c":1417.63,"h":1422.31,"l":1417.1,"v":0},{"t":"1706371200000","o":1417.63,"c":1417.0,"h":1419.23,"l":1416.38,"v":0},{"t":"1706457600000","o":1417.0,"c":1415.16,"h":1417.7,"l":1414.51,"v":0},{"t":"1706544000000","o":1415.16,"c":1413.92,"h":1433.52,"l":1413.45,"v":0},{"t":"1706630400000","o":1413.92,"c":1413.5,"h":1415.94,"l":1411.8,"v":0},{"t":"1706716800000","o":1413.5,"c":1412.18,"h":1415.98,"l":1411.49,"v":0},{"t":"1706803200000","o":1412.18,"c":1409.97,"h":1413.45,"l":1409.93,"v":0},{"t":"1706889600000","o":1409.97,"c":1410.95,"h":1411.39,"l":1408.8,"v":0},{"t":"1706976000000","o":1410.95,"c":1412.07,"h":1413.67,"l":1410.7,"v":0},{"t":"1707062400000","o":1412.07,"c":1416.19,"h":1416.19,"l":1412.07,"v":0},{"t":"1707148800000","o":1416.19,"c":1422.46,"h":1422.46,"l":1416.19,"v":0},{"t":"1707235200000","o":1422.46,"c":1434.3,"h":1434.3,"l":1422.46,"v":0},{"t":"1707321600000","o":1434.3,"c":1441.01,"h":1442.31,"l":1434.3,"v":0},{"t":"1707408000000","o":1441.01,"c":1451.46,"h":1451.46,"l":1441.01,"v":0},{"t":"1707494400000","o":1451.46,"c":1464.2,"h":1464.2,"l":1451.46,"v":0},{"t":"1707580800000","o":1464.2,"c":1472.32,"h":1472.79,"l":1464.2,"v":0},{"t":"1707667200000","o":1472.32,"c":1473.85,"h":1479.1,"l":1472.32,"v":0},{"t":"1707753600000","o":1473.85,"c":1475.55,"h":1480.79,"l":1473.85,"v":0},{"t":"1707840000000","o":1475.55,"c":1472.85,"h":1479.45,"l":1472.45,"v":0},{"t":"1707926400000","o":1472.85,"c":1473.78,"h":1475.97,"l":1471.6,"v":0},{"t":"1708012800000","o":1473.78,"c":1473.41,"h":1478.37,"l":1472.69,"v":0},{"t":"1708099200000","o":1473.41,"c":1479.12,"h":1480.58,"l":1473.41,"v":0},{"t":"1708185600000","o":1479.12,"c":1487.15,"h":1487.79,"l":1479.12,"v":0},{"t":"1708272000000","o":1487.15,"c":1498.66,"h":1498.66,"l":1487.15,"v":0},{"t":"1708358400000","o":1498.66,"c":1515.96,"h":1515.96,"l":1498.66,"v":0},{"t":"1708444800000","o":1515.96,"c":1525.78,"h":1528.68,"l":1515.96,"v":0},{"t":"1708531200000","o":1525.78,"c":1587.14,"h":1591.11,"l":1525.78,"v":0},{"t":"1708617600000","o":1587.14,"c":1591.07,"h":1598.19,"l":1584.54,"v":0},{"t":"1708704000000","o":1591.07,"c":1582.06,"h":1592.34,"l":1578.37,"v":0},{"t":"1708790400000","o":1582.06,"c":1583.04,"h":1589.21,"l":1581.51,"v":0},{"t":"1708876800000","o":1583.04,"c":1596.47,"h":1596.47,"l":1582.61,"v":0},{"t":"1708963200000","o":1596.47,"c":1637.46,"h":1637.46,"l":1596.47,"v":0},{"t":"1709049600000","o":1637.46,"c":1655.28,"h":1655.28,"l":1637.46,"v":0},{"t":"1709136000000","o":1655.28,"c":1641.53,"h":1659.33,"l":1641.53,"v":0},{"t":"1709222400000","o":1641.53,"c":1627.57,"h":1641.53,"l":1624.41,"v":0},{"t":"1709308800000","o":1627.57,"c":1638.89,"h":1639.77,"l":1627.57,"v":0},{"t":"1709395200000","o":1638.89,"c":1635.4,"h":1645.02,"l":1634.99,"v":0},{"t":"1709481600000","o":1635.4,"c":1628.13,"h":1641.75,"l":1628.13,"v":0},{"t":"1709568000000","o":1628.13,"c":1622.27,"h":1629.5,"l":1620.23,"v":0},{"t":"1709654400000","o":1622.27,"c":1605.44,"h":1632.47,"l":1604.32,"v":0},{"t":"1709740800000","o":1605.44,"c":1606.41,"h":1610.26,"l":1603.19,"v":0},{"t":"1709827200000","o":1606.41,"c":1617.37,"h":1631.67,"l":1606.41,"v":0},{"t":"1709913600000","o":1617.37,"c":1639.04,"h":1640.52,"l":1617.37,"v":0},{"t":"1710000000000","o":1639.04,"c":1641.47,"h":1648.89,"l":1639.04,"v":0},{"t":"1710086400000","o":1641.47,"c":1643.36,"h":1644.12,"l":1640.41,"v":0},{"t":"1710172800000","o":1643.36,"c":1638.75,"h":1646.51,"l":1635.76,"v":0},{"t":"1710259200000","o":1638.75,"c":1641.97,"h":1651.14,"l":1638.75,"v":0},{"t":"1710345600000","o":1641.97,"c":1650.38,"h":1650.38,"l":1641.97,"v":0},{"t":"1710432000000","o":1650.38,"c":1665.79,"h":1665.79,"l":1650.38,"v":0},{"t":"1710518400000","o":1665.79,"c":1668.55,"h":1669.17,"l":1660.27,"v":0},{"t":"1710604800000","o":1668.55,"c":1666.38,"h":1673.17,"l":1663.28,"v":0},{"t":"1710691200000","o":1666.38,"c":1665.7,"h":1672.03,"l":1663.67,"v":0},{"t":"1710777600000","o":1665.7,"c":1666.41,"h":1668.42,"l":1662.61,"v":0},{"t":"1710864000000","o":1666.41,"c":1664.06,"h":1668.42,"l":1662.02,"v":0},{"t":"1710950400000","o":1664.06,"c":1664.63,"h":1667.86,"l":1661.28,"v":0},{"t":"1711036800000","o":1664.63,"c":1658.74,"h":1667.24,"l":1655.12,"v":0},{"t":"1711123200000","o":1658.74,"c":1652.11,"h":1659.73,"l":1652.11,"v":0},{"t":"1711209600000","o":1652.11,"c":1645.84,"h":1654.36,"l":1643.96,"v":0},{"t":"1711296000000","o":1645.84,"c":1643.3,"h":1646.94,"l":1640.26,"v":0},{"t":"1711382400000","o":1643.3,"c":1646.06,"h":1647.07,"l":1642.47,"v":0},{"t":"1711468800000","o":1646.06,"c":1647.67,"h":1648.41,"l":1643.59,"v":0},{"t":"1711555200000","o":1647.67,"c":1649.89,"h":1653.02,"l":1645.52,"v":0},{"t":"1711641600000","o":1649.89,"c":1647.32,"h":1651.29,"l":1644.25,"v":0},{"t":"1711728000000","o":1647.32,"c":1646.0,"h":1650.26,"l":1642.74,"v":0},{"t":"1711814400000","o":1646.0,"c":1644.64,"h":1648.65,"l":1641.94,"v":0},{"t":"1711900800000","o":1644.64,"c":1642.18,"h":1646.35,"l":1638.32,"v":0},{"t":"1711987200000","o":1642.18,"c":1642.26,"h":1644.53,"l":1639.67,"v":0},{"t":"1712073600000","o":1642.26,"c":1651.89,"h":1657.48,"l":1642.26,"v":0},{"t":"1712160000000","o":1651.89,"c":1651.59,"h":1656.44,"l":1648.42,"v":0},{"t":"1712246400000","o":1651.59,"c":1646.19,"h":1653.68,"l":1644.23,"v":0},{"t":"1712332800000","o":1646.19,"c":1650.4,"h":1650.4,"l":1646.04,"v":0},{"t":"1712419200000","o":1650.4,"c":1659.74,"h":1659.74,"l":1650.4,"v":0},{"t":"1712505600000","o":1659.74,"c":1669.55,"h":1669.55,"l":1659.74,"v":0},{"t":"1712592000000","o":1669.55,"c":1677.63,"h":1677.63,"l":1669.55,"v":0},{"t":"1712678400000","o":1677.63,"c":1678.94,"h":1683.74,"l":1676.05,"v":0},{"t":"1712764800000","o":1678.94,"c":1676.11,"h":1680.88,"l":1674.57,"v":0},{"t":"1712851200000","o":1676.11,"c":1672.33,"h":1676.7,"l":1669.03,"v":0},{"t":"1712937600000","o":1672.33,"c":1672.35,"h":1674.5,"l":1668.25,"v":0},{"t":"1713024000000","o":1672.35,"c":1666.17,"h":1673.99,"l":1665.45,"v":0},{"t":"1713110400000","o":1666.17,"c":1653.9,"h":1667.27,"l":1653.71,"v":0},{"t":"1713196800000","o":1653.9,"c":1642.76,"h":1654.64,"l":1642.76,"v":0},{"t":"1713283200000","o":1642.76,"c":1638.93,"h":1643.06,"l":1637.55,"v":0},{"t":"1713369600000","o":1638.93,"c":1639.4,"h":1642.55,"l":1637.82,"v":0},{"t":"1713456000000","o":1639.4,"c":1638.19,"h":1640.38,"l":1636.59,"v":0},{"t":"1713542400000","o":1638.19,"c":1641.32,"h":1642.46,"l":1638.19,"v":0},{"t":"1713628800000","o":1641.32,"c":1643.04,"h":1644.36,"l":1641.11,"v":0},{"t":"1713715200000","o":1643.04,"c":1643.58,"h":1645.55,"l":1641.81,"v":0},{"t":"1713801600000","o":1643.58,"c":1645.21,"h":1645.36,"l":1642.78,"v":0},{"t":"1713888000000","o":1645.21,"c":1645.75,"h":1646.87,"l":1643.76,"v":0},{"t":"1713974400000","o":1645.75,"c":1646.43,"h":1647.35,"l":1643.65,"v":0},{"t":"1714060800000","o":1646.43,"c":1650.0,"h":1650.0,"l":1643.94,"v":0},{"t":"1714147200000","o":1650.0,"c":1659.92,"h":1659.92,"l":1650.0,"v":0},{"t":"1714233600000","o":1659.92,"c":1664.5,"h":1664.53,"l":1659.92,"v":0},{"t":"1714320000000","o":1664.5,"c":1662.69,"h":1667.25,"l":1661.9,"v":0},{"t":"1714406400000","o":1662.69,"c":1658.69,"h":1662.93,"l":1655.42,"v":0},{"t":"1714492800000","o":1658.69,"c":1659.54,"h":1662.34,"l":1657.92,"v":0},{"t":"1714579200000","o":1659.54,"c":1655.61,"h":1660.88,"l":1655.2,"v":0},{"t":"1714665600000","o":1655.61,"c":1649.24,"h":1655.97,"l":1648.55,"v":0},{"t":"1714752000000","o":1649.24,"c":1642.99,"h":1649.37,"l":1642.73,"v":0},{"t":"1714838400000","o":1642.99,"c":1645.01,"h":1645.01,"l":1640.47,"v":0},{"t":"1714924800000","o":1645.01,"c":1651.47,"h":1651.47,"l":1645.01,"v":0},{"t":"1715011200000","o":1651.47,"c":1656.95,"h":1656.95,"l":1651.47,"v":0},{"t":"1715097600000","o":1656.95,"c":1660.02,"h":1660.02,"l":1656.27,"v":0},{"t":"1715184000000","o":1660.02,"c":1666.09,"h":1666.09,"l":1660.02,"v":0},{"t":"1715270400000","o":1666.09,"c":1673.46,"h":1673.46,"l":1666.09,"v":0},{"t":"1715356800000","o":1673.46,"c":1688.14,"h":1688.14,"l":1673.46,"v":0},{"t":"1715443200000","o":1688.14,"c":1698.93,"h":1700.48,"l":1688.14,"v":0},{"t":"1715529600000","o":1698.93,"c":1689.32,"h":1700.09,"l":1688.99,"v":0},{"t":"1715616000000","o":1689.32,"c":1676.62,"h":1690.24,"l":1675.93,"v":0},{"t":"1715702400000","o":1676.62,"c":1674.55,"h":1677.94,"l":1672.29,"v":0},{"t":"1715788800000","o":1674.55,"c":1678.29,"h":1678.29,"l":1673.34,"v":0},{"t":"1715875200000","o":1678.29,"c":1676.09,"h":1680.2,"l":1675.35,"v":0},{"t":"1715961600000","o":1676.09,"c":1669.34,"h":1676.12,"l":1668.37,"v":0},{"t":"1716048000000","o":1669.34,"c":1660.52,"h":1669.88,"l":1660.52,"v":0},{"t":"1716134400000","o":1660.52,"c":1645.97,"h":1660.52,"l":1645.62,"v":0},{"t":"1716220800000","o":1645.97,"c":1633.12,"h":1646.3,"l":1633.12,"v":0},{"t":"1716307200000","o":1633.12,"c":1624.45,"h":1633.43,"l":1622.21,"v":0},{"t":"1716393600000","o":1624.45,"c":1619.56,"h":1625.64,"l":1619.24,"v":0},{"t":"1716480000000","o":1619.56,"c":1613.22,"h":1624.32,"l":1610.42,"v":0},{"t":"1716566400000","o":1613.22,"c":1627.05,"h":1627.05,"l":1613.22,"v":0},{"t":"1716652800000","o":1627.05,"c":1638.31,"h":1638.31,"l":1627.05,"v":0},{"t":"1716739200000","o":1638.31,"c":1637.44,"h":1640.27,"l":1636.9,"v":0},{"t":"1716825600000","o":1637.44,"c":1631.17,"h":1637.72,"l":1631.17,"v":0},{"t":"1716912000000","o":1631.17,"c":1627.01,"h":1631.43,"l":1625.92,"v":0},{"t":"1716998400000","o":1627.01,"c":1625.0,"h":1628.28,"l":1624.06,"v":0},{"t":"1717084800000","o":1625.0,"c":1620.72,"h":1625.5,"l":1619.57,"v":0},{"t":"1717171200000","o":1620.72,"c":1617.78,"h":1621.33,"l":1616.95,"v":0},{"t":"1717257600000","o":1617.78,"c":1612.94,"h":1619.22,"l":1612.94,"v":0},{"t":"1717344000000","o":1612.94,"c":1606.43,"h":1613.28,"l":1606.43,"v":0},{"t":"1717430400000","o":1606.43,"c":1591.99,"h":1606.7,"l":1591.99,"v":0},{"t":"1717516800000","o":1591.99,"c":1576.87,"h":1591.99,"l":1576.47,"v":0},{"t":"1717603200000","o":1576.87,"c":1567.81,"h":1576.87,"l":1566.11,"v":0},{"t":"1717689600000","o":1567.81,"c":1565.04,"h":1568.15,"l":1564.29,"v":0},{"t":"1717776000000","o":1565.04,"c":1570.46,"h":1570.61,"l":1565.04,"v":0},{"t":"1717862400000","o":1570.46,"c":1565.54,"h":1572.05,"l":1565.32,"v":0},{"t":"1717948800000","o":1565.54,"c":1561.27,"h":1565.9,"l":1560.84,"v":0},{"t":"1718035200000","o":1561.27,"c":1567.03,"h":1572.13,"l":1561.27,"v":0},{"t":"1718121600000","o":1567.03,"c":1565.82,"h":1567.73,"l":1563.93,"v":0},{"t":"1718208000000","o":1565.82,"c":1570.03,"h":1570.03,"l":1565.82,"v":0},{"t":"1718294400000","o":1570.03,"c":1576.25,"h":1576.25,"l":1570.03,"v":0},{"t":"1718380800000","o":1576.25,"c":1578.05,"h":1578.32,"l":1576.25,"v":0},{"t":"1718467200000","o":1578.05,"c":1576.76,"h":1578.98,"l":1575.77,"v":0},{"t":"1718553600000","o":1576.76,"c":1575.16,"h":1577.12,"l":1573.4,"v":0},{"t":"1718640000000","o":1575.16,"c":1573.72,"h":1576.24,"l":1572.13,"v":0},{"t":"1718726400000","o":1573.72,"c":1572.06,"h":1574.55,"l":1570.26,"v":0},{"t":"1718812800000","o":1572.06,"c":1570.54,"h":1572.42,"l":1569.26,"v":0},{"t":"1718899200000","o":1570.54,"c":1569.13,"h":1571.44,"l":1568.22,"v":0},{"t":"1718985600000","o":1569.13,"c":1569.74,"h":1570.34,"l":1567.77,"v":0},{"t":"1719072000000","o":1569.74,"c":1570.86,"h":1571.33,"l":1569.72,"v":0},{"t":"1719158400000","o":1570.86,"c":1571.68,"h":1571.68,"l":1569.53,"v":0},{"t":"1719244800000","o":1571.68,"c":1573.74,"h":1573.74,"l":1571.57,"v":0},{"t":"1719331200000","o":1573.74,"c":1579.46,"h":1580.39,"l":1573.74,"v":0},{"t":"1719417600000","o":1579.46,"c":1577.78,"h":1580.64,"l":1576.92,"v":0},{"t":"1719504000000","o":1577.78,"c":1578.39,"h":1578.93,"l":1577.06,"v":0},{"t":"1719590400000","o":1578.39,"c":1578.7,"h":1579.9,"l":1577.47,"v":0},{"t":"1719676800000","o":1578.7,"c":1577.91,"h":1579.5,"l":1577.28,"v":0},{"t":"1719763200000","o":1577.91,"c":1575.95,"h":1578.53,"l":1574.86,"v":0},{"t":"1719849600000","o":1575.95,"c":1572.35,"h":1576.36,"l":1571.82,"v":0},{"t":"1719936000000","o":1572.35,"c":1570.0,"h":1573.37,"l":1569.38,"v":0},{"t":"1720022400000","o":1570.0,"c":1566.44,"h":1570.34,"l":1566.32,"v":0},{"t":"1720108800000","o":1566.44,"c":1562.9,"h":1566.83,"l":1561.2,"v":0},{"t":"1720195200000","o":1562.9,"c":1558.51,"h":1563.18,"l":1558.42,"v":0},{"t":"1720281600000","o":1558.51,"c":1552.05,"h":1558.51,"l":1552.05,"v":0},{"t":"1720368000000","o":1552.05,"c":1543.58,"h":1552.05,"l":1543.58,"v":0},{"t":"1720454400000","o":1543.58,"c":1535.78,"h":1544.07,"l":1535.78,"v":0},{"t":"1720540800000","o":1535.78,"c":1530.75,"h":1535.78,"l":1529.53,"v":0},{"t":"1720627200000","o":1530.75,"c":1529.07,"h":1531.56,"l":1528.94,"v":0},{"t":"1720713600000","o":1529.07,"c":1529.27,"h":1530.2,"l":1528.34,"v":0},{"t":"1720800000000","o":1529.27,"c":1529.69,"h":1530.53,"l":1529.16,"v":0},{"t":"1720886400000","o":1529.69,"c":1528.98,"h":1530.56,"l":1528.54,"v":0},{"t":"1720972800000","o":1528.98,"c":1529.77,"h":1529.88,"l":1527.52,"v":0},{"t":"1721059200000","o":1529.77,"c":1534.17,"h":1534.17,"l":1529.77,"v":0},{"t":"1721145600000","o":1534.17,"c":1537.51,"h":1537.51,"l":1534.17,"v":0},{"t":"1721232000000","o":1537.51,"c":1536.91,"h":1538.69,"l":1536.3,"v":0},{"t":"1721318400000","o":1536.91,"c":1535.71,"h":1537.76,"l":1535.04,"v":0},{"t":"1721404800000","o":1535.71,"c":1535.16,"h":1536.46,"l":1534.3,"v":0},{"t":"1721491200000","o":1535.16,"c":1533.63,"h":1535.65,"l":1533.03,"v":0},{"t":"1721577600000","o":1533.63,"c":1535.45,"h":1536.04,"l":1533.63,"v":0},{"t":"1721664000000","o":1535.45,"c":1538.08,"h":1538.08,"l":1535.45,"v":0},{"t":"1721750400000","o":1538.08,"c":1539.19,"h":1539.39,"l":1537.93,"v":0},{"t":"1721836800000","o":1539.19,"c":1541.31,"h":1541.31,"l":1539.19,"v":0},{"t":"1721923200000","o":1541.31,"c":1547.01,"h":1547.01,"l":1541.31,"v":0},{"t":"1722009600000","o":1547.01,"c":1548.84,"h":1548.84,"l":1547.01,"v":0},{"t":"1722096000000","o":1548.84,"c":1549.41,"h":1550.08,"l":1548.8,"v":0},{"t":"1722182400000","o":1549.41,"c":1550.34,"h":1550.39,"l":1549.01,"v":0},{"t":"1722268800000","o":1550.34,"c":1549.79,"h":1550.99,"l":1548.61,"v":0},{"t":"1722355200000","o":1549.79,"c":1553.06,"h":1553.06,"l":1549.79,"v":0},{"t":"1722441600000","o":1553.06,"c":1553.58,"h":1555.36,"l":1552.94,"v":0},{"t":"1722528000000","o":1553.58,"c":1554.37,"h":1554.37,"l":1552.22,"v":0},{"t":"1722614400000","o":1554.37,"c":1555.03,"h":1555.26,"l":1553.64,"v":0},{"t":"1722700800000","o":1555.03,"c":1554.43,"h":1556.13,"l":1554.43,"v":0},{"t":"1722787200000","o":1554.43,"c":1550.53,"h":1555.07,"l":1550.31,"v":0},{"t":"1722873600000","o":1550.53,"c":1549.84,"h":1551.34,"l":1548.64,"v":0},{"t":"1722960000000","o":1549.84,"c":1550.04,"h":1550.98,"l":1548.52,"v":0},{"t":"1723046400000","o":1550.04,"c":1548.08,"h":1550.8,"l":1547.67,"v":0},{"t":"1723132800000","o":1548.08,"c":1545.16,"h":1548.59,"l":1544.81,"v":0},{"t":"1723219200000","o":1545.16,"c":1544.98,"h":1546.07,"l":1544.05,"v":0},{"t":"1723305600000","o":1544.98,"c":1546.47,"h":1546.47,"l":1544.98,"v":0},{"t":"1723392000000","o":1546.47,"c":1548.24,"h":1548.24,"l":1546.47,"v":0},{"t":"1723478400000","o":1548.24,"c":1551.37,"h":1551.37,"l":1548.24,"v":0},{"t":"1723564800000","o":1551.37,"c":1552.21,"h":1553.0,"l":1551.26,"v":0},{"t":"1723651200000","o":1552.21,"c":1553.42,"h":1553.42,"l":1551.77,"v":0},{"t":"1723737600000","o":1553.42,"c":1555.38,"h":1555.38,"l":1553.42,"v":0},{"t":"1723824000000","o":1555.38,"c":1561.89,"h":1561.89,"l":1555.38,"v":0},{"t":"1723910400000","o":1561.89,"c":1566.07,"h":1566.07,"l":1561.89,"v":0},{"t":"1723996800000","o":1566.07,"c":1568.85,"h":1568.85,"l":1566.07,"v":0},{"t":"1724083200000","o":1568.85,"c":1568.79,"h":1570.74,"l":1568.71,"v":0},{"t":"1724169600000","o":1568.79,"c":1564.59,"h":1569.41,"l":1564.13,"v":0},{"t":"1724256000000","o":1564.59,"c":1561.53,"h":1565.45,"l":1561.26,"v":0},{"t":"1724342400000","o":1561.53,"c":1560.56,"h":1562.12,"l":1559.61,"v":0},{"t":"1724428800000","o":1560.56,"c":1561.43,"h":1562.53,"l":1560.56,"v":0},{"t":"1724515200000","o":1561.43,"c":1560.35,"h":1561.87,"l":1559.96,"v":0},{"t":"1724601600000","o":1560.35,"c":1558.24,"h":1561.02,"l":1557.66,"v":0},{"t":"1724688000000","o":1558.24,"c":1558.02,"h":1558.77,"l":1556.52,"v":0},{"t":"1724774400000","o":1558.02,"c":1558.71,"h":1558.89,"l":1557.66,"v":0},{"t":"1724860800000","o":1558.71,"c":1559.42,"h":1559.94,"l":1558.71,"v":0},{"t":"1724947200000","o":1559.42,"c":1561.27,"h":1561.27,"l":1558.75,"v":0},{"t":"1725033600000","o":1561.27,"c":1563.42,"h":1563.48,"l":1561.27,"v":0},{"t":"1725120000000","o":1563.42,"c":1565.42,"h":1565.42,"l":1563.42,"v":0},{"t":"1725206400000","o":1565.42,"c":1566.7,"h":1566.7,"l":1565.28,"v":0},{"t":"1725292800000","o":1566.7,"c":1568.93,"h":1568.93,"l":1566.7,"v":0},{"t":"1725379200000","o":1568.93,"c":1570.61,"h":1571.11,"l":1568.93,"v":0},{"t":"1725465600000","o":1570.61,"c":1570.82,"h":1572.1,"l":1569.9,"v":0},{"t":"1725552000000","o":1570.82,"c":1571.7,"h":1571.7,"l":1569.54,"v":0},{"t":"1725638400000","o":1571.7,"c":1573.76,"h":1573.76,"l":1571.7,"v":0},{"t":"1725724800000","o":1573.76,"c":1574.74,"h":1575.48,"l":1573.76,"v":0},{"t":"1725811200000","o":1574.74,"c":1575.29,"h":1576.0,"l":1574.49,"v":0},{"t":"1725897600000","o":1575.29,"c":1574.42,"h":1575.78,"l":1573.43,"v":0},{"t":"1725984000000","o":1574.42,"c":1573.67,"h":1574.97,"l":1572.98,"v":0},{"t":"1726070400000","o":1573.67,"c":1571.85,"h":1574.84,"l":1571.75,"v":0},{"t":"1726156800000","o":1571.85,"c":1573.26,"h":1573.26,"l":1570.75,"v":0},{"t":"1726243200000","o":1573.26,"c":1573.34,"h":1573.46,"l":1571.87,"v":0},{"t":"1726329600000","o":1573.34,"c":1575.02,"h":1575.81,"l":1573.34,"v":0},{"t":"1726416000000","o":1575.02,"c":1577.95,"h":1578.45,"l":1575.02,"v":0},{"t":"1726502400000","o":1577.95,"c":1577.8,"h":1578.85,"l":1577.04,"v":0},{"t":"1726588800000","o":1577.8,"c":1578.31,"h":1579.05,"l":1577.06,"v":0},{"t":"1726675200000","o":1578.31,"c":1579.17,"h":1579.55,"l":1577.78,"v":0},{"t":"1726761600000","o":1579.17,"c":1584.57,"h":1584.57,"l":1579.17,"v":0},{"t":"1726848000000","o":1584.57,"c":1590.1,"h":1590.1,"l":1584.57,"v":0},{"t":"1726934400000","o":1590.1,"c":1587.26,"h":1591.0,"l":1587.24,"v":0},{"t":"1727020800000","o":1587.26,"c":1584.38,"h":1587.6,"l":1582.16,"v":0},{"t":"1727107200000","o":1584.38,"c":1581.44,"h":1585.07,"l":1581.17,"v":0},{"t":"1727193600000","o":1581.44,"c":1577.88,"h":1582.3,"l":1577.55,"v":0},{"t":"1727280000000","o":1577.88,"c":1573.51,"h":1578.39,"l":1572.14,"v":0},{"t":"1727366400000","o":1573.51,"c":1567.11,"h":1574.14,"l":1567.1,"v":0},{"t":"1727452800000","o":1567.11,"c":1565.3,"h":1567.33,"l":1564.9,"v":0},{"t":"1727539200000","o":1565.3,"c":1564.06,"h":1565.42,"l":1562.67,"v":0},{"t":"1727625600000","o":1564.06,"c":1566.81,"h":1567.05,"l":1564.06,"v":0},{"t":"1727712000000","o":1566.81,"c":1569.81,"h":1569.94,"l":1566.81,"v":0},{"t":"1727798400000","o":1569.81,"c":1570.71,"h":1572.22,"l":1569.51,"v":0},{"t":"1727884800000","o":1570.71,"c":1570.91,"h":1575.18,"l":1570.47,"v":0},{"t":"1727971200000","o":1570.91,"c":1566.17,"h":1571.1,"l":1566.03,"v":0},{"t":"1728057600000","o":1566.17,"c":1565.6,"h":1567.3,"l":1564.87,"v":0},{"t":"1728144000000","o":1565.6,"c":1565.88,"h":1566.94,"l":1564.31,"v":0},{"t":"1728230400000","o":1565.88,"c":1562.47,"h":1567.69,"l":1562.07,"v":0},{"t":"1728316800000","o":1562.47,"c":1555.21,"h":1563.13,"l":1555.21,"v":0},{"t":"1728403200000","o":1555.21,"c":1550.89,"h":1555.54,"l":1550.26,"v":0},{"t":"1728489600000","o":1550.89,"c":1548.81,"h":1551.7,"l":1547.31,"v":0},{"t":"1728576000000","o":1548.81,"c":1569.03,"h":1570.49,"l":1548.81,"v":0},{"t":"1728662400000","o":1569.03,"c":1559.33,"h":1574.95,"l":1558.53,"v":0},{"t":"1728748800000","o":1559.33,"c":1571.5,"h":1574.98,"l":1559.33,"v":0},{"t":"1728835200000","o":1571.5,"c":1578.87,"h":1583.51,"l":1571.25,"v":0},{"t":"1728921600000","o":1578.87,"c":1576.11,"h":1579.75,"l":1574.6,"v":0},{"t":"1729008000000","o":1576.11,"c":1578.63,"h":1578.66,"l":1569.26,"v":0},{"t":"1729094400000","o":1578.63,"c":1583.51,"h":1583.51,"l":1578.63,"v":0},{"t":"1729180800000","o":1583.51,"c":1581.34,"h":1587.44,"l":1580.19,"v":0},{"t":"1729267200000","o":1581.34,"c":1572.58,"h":1582.48,"l":1571.35,"v":0},{"t":"1729353600000","o":1572.58,"c":1565.89,"h":1573.79,"l":1565.49,"v":0},{"t":"1729440000000","o":1565.89,"c":1559.84,"h":1566.24,"l":1559.08,"v":0},{"t":"1729526400000","o":1559.84,"c":1554.39,"h":1560.74,"l":1554.36,"v":0},{"t":"1729612800000","o":1554.39,"c":1549.7,"h":1554.84,"l":1549.13,"v":0},{"t":"1729699200000","o":1549.7,"c":1548.22,"h":1550.95,"l":1547.33,"v":0},{"t":"1729785600000","o":1548.22,"c":1544.85,"h":1548.83,"l":1543.94,"v":0},{"t":"1729872000000","o":1544.85,"c":1546.11,"h":1547.71,"l":1544.85,"v":0},{"t":"1729958400000","o":1546.11,"c":1547.38,"h":1547.97,"l":1545.93,"v":0},{"t":"1730044800000","o":1547.38,"c":1547.48,"h":1548.34,"l":1545.76,"v":0},{"t":"1730131200000","o":1547.48,"c":1546.56,"h":1548.26,"l":1545.67,"v":0},{"t":"1730217600000","o":1546.56,"c":1545.62,"h":1546.98,"l":1544.61,"v":0},{"t":"1730304000000","o":1545.62,"c":1544.38,"h":1546.33,"l":1543.25,"v":0},{"t":"1730390400000","o":1544.38,"c":1552.66,"h":1552.66,"l":1544.38,"v":0},{"t":"1730476800000","o":1552.66,"c":1555.14,"h":1557.17,"l":1552.66,"v":0},{"t":"1730563200000","o":1555.14,"c":1556.08,"h":1556.44,"l":1554.49,"v":0},{"t":"1730649600000","o":1556.08,"c":1557.2,"h":1557.42,"l":1556.04,"v":0},{"t":"1730736000000","o":1557.2,"c":1557.48,"h":1559.47,"l":1556.91,"v":0},{"t":"1730822400000","o":1557.48,"c":1557.32,"h":1557.93,"l":1556.02,"v":0},{"t":"1730908800000","o":1557.32,"c":1556.71,"h":1559.18,"l":1556.22,"v":0},{"t":"1730995200000","o":1556.71,"c":1557.03,"h":1558.31,"l":1555.6,"v":0},{"t":"1731081600000","o":1557.03,"c":1555.44,"h":1558.26,"l":1554.98,"v":0},{"t":"1731168000000","o":1555.44,"c":1554.71,"h":1556.05,"l":1553.92,"v":0},{"t":"1731254400000","o":1554.71,"c":1552.81,"h":1555.39,"l":1552.54,"v":0},{"t":"1731340800000","o":1552.81,"c":1553.13,"h":1553.64,"l":1552.08,"v":0},{"t":"1731427200000","o":1553.13,"c":1554.92,"h":1555.38,"l":1553.13,"v":0},{"t":"1731513600000","o":1554.92,"c":1561.57,"h":1561.57,"l":1554.92,"v":0},{"t":"1731600000000","o":1561.57,"c":1568.17,"h":1568.17,"l":1561.57,"v":0},{"t":"1731686400000","o":1568.17,"c":1575.82,"h":1575.82,"l":1568.17,"v":0},{"t":"1731772800000","o":1575.82,"c":1579.97,"h":1580.07,"l":1575.82,"v":0},{"t":"1731859200000","o":1579.97,"c":1580.94,"h":1581.5,"l":1579.5,"v":0},{"t":"1731945600000","o":1580.94,"c":1582.64,"h":1583.13,"l":1580.55,"v":0},{"t":"1732032000000","o":1582.64,"c":1589.05,"h":1589.05,"l":1582.64,"v":0},{"t":"1732118400000","o":1589.05,"c":1592.04,"h":1592.04,"l":1589.05,"v":0},{"t":"1732204800000","o":1592.04,"c":1605.5,"h":1605.5,"l":1592.04,"v":0},{"t":"1732291200000","o":1605.5,"c":1602.03,"h":1606.1,"l":1600.11,"v":0},{"t":"1732377600000","o":1602.03,"c":1598.73,"h":1603.61,"l":1598.2,"v":0},{"t":"1732464000000","o":1598.73,"c":1594.92,"h":1599.36,"l":1594.48,"v":0},{"t":"1732550400000","o":1594.92,"c":1594.85,"h":1597.24,"l":1594.21,"v":0},{"t":"1732636800000","o":1594.85,"c":1594.12,"h":1596.3,"l":1593.09,"v":0},{"t":"1732723200000","o":1594.12,"c":1591.45,"h":1594.75,"l":1590.84,"v":0},{"t":"1732809600000","o":1591.45,"c":1588.89,"h":1592.03,"l":1587.97,"v":0},{"t":"1732896000000","o":1588.89,"c":1587.73,"h":1589.78,"l":1587.1,"v":0},{"t":"1732982400000","o":1587.73,"c":1586.64,"h":1588.64,"l":1586.28,"v":0},{"t":"1733068800000","o":1586.64,"c":1588.31,"h":1588.31,"l":1586.46,"v":0},{"t":"1733155200000","o":1588.31,"c":1590.19,"h":1590.19,"l":1588.06,"v":0},{"t":"1733241600000","o":1590.19,"c":1590.63,"h":1591.43,"l":1589.9,"v":0},{"t":"1733328000000","o":1590.63,"c":1588.13,"h":1591.17,"l":1587.83,"v":0},{"t":"1733414400000","o":1588.13,"c":1586.76,"h":1588.65,"l":1585.9,"v":0},{"t":"1733500800000","o":1586.76,"c":1585.15,"h":1587.18,"l":1584.64,"v":0},{"t":"1733587200000","o":1585.15,"c":1582.66,"h":1585.3,"l":1582.48,"v":0},{"t":"1733673600000","o":1582.66,"c":1575.84,"h":1582.83,"l":1575.84,"v":0},{"t":"1733760000000","o":1575.84,"c":1569.89,"h":1576.0,"l":1569.89,"v":0},{"t":"1733846400000","o":1569.89,"c":1563.79,"h":1569.96,"l":1563.79,"v":0},{"t":"1733932800000","o":1563.79,"c":1558.89,"h":1564.15,"l":1558.5,"v":0},{"t":"1734019200000","o":1558.89,"c":1560.12,"h":1560.59,"l":1558.57,"v":0},{"t":"1734105600000","o":1560.12,"c":1561.59,"h":1562.65,"l":1560.12,"v":0},{"t":"1734192000000","o":1561.59,"c":1560.84,"h":1562.65,"l":1560.55,"v":0},{"t":"1734278400000","o":1560.84,"c":1562.15,"h":1562.42,"l":1560.33,"v":0},{"t":"1734364800000","o":1562.15,"c":1566.63,"h":1566.63,"l":1562.15,"v":0},{"t":"1734451200000","o":1566.63,"c":1575.95,"h":1575.95,"l":1566.63,"v":0},{"t":"1734537600000","o":1575.95,"c":1581.74,"h":1581.74,"l":1575.95,"v":0},{"t":"1734624000000","o":1581.74,"c":1585.23,"h":1585.23,"l":1581.74,"v":0},{"t":"1734710400000","o":1585.23,"c":1588.72,"h":1588.72,"l":1585.23,"v":0},{"t":"1734796800000","o":1588.72,"c":1594.26,"h":1594.26,"l":1588.72,"v":0},{"t":"1734883200000","o":1594.26,"c":1596.46,"h":1597.29,"l":1594.26,"v":0},{"t":"1734969600000","o":1596.46,"c":1598.5,"h":1599.02,"l":1596.46,"v":0},{"t":"1735056000000","o":1598.5,"c":1599.34,"h":1600.16,"l":1598.5,"v":0},{"t":"1735142400000","o":1599.34,"c":1600.44,"h":1602.25,"l":1598.87,"v":0},{"t":"1735228800000","o":1600.44,"c":1601.38,"h":1602.47,"l":1599.41,"v":0},{"t":"1735315200000","o":1601.38,"c":1605.71,"h":1605.71,"l":1601.38,"v":0},{"t":"1735401600000","o":1605.71,"c":1611.17,"h":1611.17,"l":1605.71,"v":0},{"t":"1735488000000","o":1611.17,"c":1614.58,"h":1615.02,"l":1611.17,"v":0},{"t":"1735574400000","o":1614.58,"c":1618.93,"h":1618.93,"l":1614.58,"v":0},{"t":"1735660800000","o":1618.93,"c":1623.36,"h":1623.68,"l":1618.93,"v":0},{"t":"1735747200000","o":1623.36,"c":1626.24,"h":1627.52,"l":1623.36,"v":0},{"t":"1735833600000","o":1626.24,"c":1624.7,"h":1627.77,"l":1624.03,"v":0},{"t":"1735920000000","o":1624.7,"c":1623.2,"h":1625.63,"l":1622.43,"v":0},{"t":"1736006400000","o":1623.2,"c":1624.1,"h":1625.45,"l":1623.2,"v":0},{"t":"1736092800000","o":1624.1,"c":1624.3,"h":1625.54,"l":1622.84,"v":0},{"t":"1736179200000","o":1624.3,"c":1624.71,"h":1626.48,"l":1623.45,"v":0},{"t":"1736265600000","o":1624.71,"c":1623.86,"h":1625.86,"l":1623.29,"v":0},{"t":"1736352000000","o":1623.86,"c":1621.8,"h":1624.85,"l":1621.6,"v":0},{"t":"1736438400000","o":1621.8,"c":1620.55,"h":1622.85,"l":1619.96,"v":0},{"t":"1736524800000","o":1620.55,"c":1620.13,"h":1621.96,"l":1619.4,"v":0},{"t":"1736611200000","o":1620.13,"c":1620.93,"h":1621.67,"l":1619.67,"v":0},{"t":"1736697600000","o":1620.93,"c":1621.38,"h":1621.92,"l":1619.84,"v":0},{"t":"1736784000000","o":1621.38,"c":1623.06,"h":1623.42,"l":1621.27,"v":0},{"t":"1736870400000","o":1623.06,"c":1623.53,"h":1624.61,"l":1621.96,"v":0},{"t":"1736956800000","o":1623.53,"c":1626.17,"h":1626.17,"l":1623.53,"v":0},{"t":"1737043200000","o":1626.17,"c":1629.9,"h":1629.9,"l":1626.17,"v":0},{"t":"1737129600000","o":1629.9,"c":1637.33,"h":1637.33,"l":1629.9,"v":0},{"t":"1737216000000","o":1637.33,"c":1644.16,"h":1644.16,"l":1637.33,"v":0},{"t":"1737302400000","o":1644.16,"c":1645.95,"h":1647.21,"l":1644.16,"v":0},{"t":"1737388800000","o":1645.95,"c":1639.23,"h":1646.49,"l":1638.93,"v":0},{"t":"1737475200000","o":1639.23,"c":1634.46,"h":1639.34,"l":1634.06,"v":0},{"t":"1737561600000","o":1634.46,"c":1632.99,"h":1635.4,"l":1631.61,"v":0},{"t":"1737648000000","o":1632.99,"c":1632.65,"h":1634.22,"l":1631.68,"v":0},{"t":"1737734400000","o":1632.65,"c":1638.4,"h":1638.4,"l":1632.65,"v":0},{"t":"1737820800000","o":1638.4,"c":1642.76,"h":1642.76,"l":1638.4,"v":0},{"t":"1737907200000","o":1642.76,"c":1649.36,"h":1649.36,"l":1642.76,"v":0},{"t":"1737993600000","o":1649.36,"c":1653.52,"h":1653.52,"l":1649.36,"v":0},{"t":"1738080000000","o":1653.52,"c":1658.48,"h":1658.48,"l":1653.52,"v":0},{"t":"1738166400000","o":1658.48,"c":1664.33,"h":1664.33,"l":1658.48,"v":0},{"t":"1738252800000","o":1664.33,"c":1674.06,"h":1674.06,"l":1664.33,"v":0},{"t":"1738339200000","o":1674.06,"c":1678.43,"h":1678.58,"l":1674.06,"v":0},{"t":"1738425600000","o":1678.43,"c":1681.15,"h":1682.53,"l":1678.43,"v":0},{"t":"1738512000000","o":1681.15,"c":1685.72,"h":1685.72,"l":1681.15,"v":0},{"t":"1738598400000","o":1685.72,"c":1696.57,"h":1696.57,"l":1685.72,"v":0},{"t":"1738684800000","o":1696.57,"c":1694.83,"h":1698.6,"l":1693.87,"v":0},{"t":"1738771200000","o":1694.83,"c":1704.67,"h":1704.67,"l":1694.83,"v":0},{"t":"1738857600000","o":1704.67,"c":1726.94,"h":1726.94,"l":1704.67,"v":0},{"t":"1738944000000","o":1726.94,"c":1739.66,"h":1744.56,"l":1726.94,"v":0},{"t":"1739030400000","o":1739.66,"c":1726.64,"h":1741.94,"l":1726.64,"v":0},{"t":"1739116800000","o":1726.64,"c":1711.93,"h":1727.36,"l":1711.66,"v":0},{"t":"1739203200000","o":1711.93,"c":1707.52,"h":1712.84,"l":1706.83,"v":0},{"t":"1739289600000","o":1707.52,"c":1716.02,"h":1716.02,"l":1707.52,"v":0},{"t":"1739376000000","o":1716.02,"c":1725.51,"h":1725.51,"l":1716.02,"v":0},{"t":"1739462400000","o":1725.51,"c":1732.73,"h":1732.73,"l":1725.51,"v":0},{"t":"1739548800000","o":1732.73,"c":1742.99,"h":1742.99,"l":1732.73,"v":0},{"t":"1739635200000","o":1742.99,"c":1758.16,"h":1758.16,"l":1742.99,"v":0},{"t":"1739721600000","o":1758.16,"c":1765.52,"h":1766.53,"l":1758.16,"v":0},{"t":"1739808000000","o":1765.52,"c":1775.75,"h":1775.75,"l":1765.52,"v":0},{"t":"1739894400000","o":1775.75,"c":1785.64,"h":1785.64,"l":1775.75,"v":0},{"t":"1739980800000","o":1785.64,"c":1794.03,"h":1794.49,"l":1785.64,"v":0},{"t":"1740067200000","o":1794.03,"c":1799.57,"h":1800.33,"l":1794.03,"v":0},{"t":"1740153600000","o":1799.57,"c":1792.39,"h":1802.35,"l":1792.39,"v":0},{"t":"1740240000000","o":1792.39,"c":1773.24,"h":1792.39,"l":1773.24,"v":0},{"t":"1740326400000","o":1773.24,"c":1753.04,"h":1774.07,"l":1752.81,"v":0},{"t":"1740412800000","o":1753.04,"c":1767.16,"h":1767.16,"l":1753.04,"v":0},{"t":"1740499200000","o":1767.16,"c":1775.6,"h":1775.6,"l":1767.16,"v":0},{"t":"1740585600000","o":1775.6,"c":1776.03,"h":1777.58,"l":1774.66,"v":0},{"t":"1740672000000","o":1776.03,"c":1775.89,"h":1777.68,"l":1774.54,"v":0},{"t":"1740758400000","o":1775.89,"c":1778.92,"h":1778.92,"l":1775.89,"v":0},{"t":"1740844800000","o":1778.92,"c":1784.56,"h":1784.56,"l":1778.92,"v":0},{"t":"1740931200000","o":1784.56,"c":1796.08,"h":1796.08,"l":1784.56,"v":0},{"t":"1741017600000","o":1796.08,"c":1817.68,"h":1817.68,"l":1796.08,"v":0},{"t":"1741104000000","o":1817.68,"c":1828.37,"h":1829.33,"l":1817.68,"v":0},{"t":"1741190400000","o":1828.37,"c":1830.61,"h":1831.07,"l":1827.82,"v":0},{"t":"1741276800000","o":1830.61,"c":1837.27,"h":1837.27,"l":1830.61,"v":0},{"t":"1741363200000","o":1837.27,"c":1851.73,"h":1851.73,"l":1837.27,"v":0},{"t":"1741449600000","o":1851.73,"c":1874.5,"h":1874.5,"l":1851.73,"v":0},{"t":"1741536000000","o":1874.5,"c":1892.44,"h":1892.44,"l":1874.5,"v":0},{"t":"1741622400000","o":1892.44,"c":1941.46,"h":1941.46,"l":1892.44,"v":0},{"t":"1741708800000","o":1941.46,"c":1902.5,"h":1944.56,"l":1902.5,"v":0},{"t":"1741795200000","o":1902.5,"c":1890.45,"h":1902.5,"l":1873.33,"v":0},{"t":"1741881600000","o":1890.45,"c":1891.58,"h":1893.81,"l":1887.55,"v":0},{"t":"1741968000000","o":1891.58,"c":1900.0,"h":1900.0,"l":1891.58,"v":0},{"t":"1742054400000","o":1900.0,"c":1911.7,"h":1912.6,"l":1900.0,"v":0},{"t":"1742140800000","o":1911.7,"c":1908.63,"h":1914.34,"l":1907.72,"v":0},{"t":"1742227200000","o":1908.63,"c":1896.97,"h":1909.16,"l":1896.23,"v":0},{"t":"1742313600000","o":1896.97,"c":1877.8,"h":1898.75,"l":1877.8,"v":0},{"t":"1742400000000","o":1877.8,"c":1866.08,"h":1877.8,"l":1852.22,"v":0},{"t":"1742486400000","o":1866.08,"c":1858.28,"h":1867.09,"l":1857.4,"v":0},{"t":"1742572800000","o":1858.28,"c":1846.03,"h":1858.57,"l":1845.77,"v":0},{"t":"1742659200000","o":1846.03,"c":1852.12,"h":1852.12,"l":1846.03,"v":0},{"t":"1742745600000","o":1852.12,"c":1862.6,"h":1862.6,"l":1852.12,"v":0},{"t":"1742832000000","o":1862.6,"c":1869.42,"h":1870.16,"l":1862.6,"v":0},{"t":"1742918400000","o":1869.42,"c":1861.52,"h":1870.38,"l":1861.08,"v":0},{"t":"1743004800000","o":1861.52,"c":1855.64,"h":1862.59,"l":1854.61,"v":0},{"t":"1743091200000","o":1855.64,"c":1857.42,"h":1857.42,"l":1852.18,"v":0},{"t":"1743177600000","o":1857.42,"c":1845.49,"h":1859.82,"l":1843.69,"v":0},{"t":"1743264000000","o":1845.49,"c":1845.58,"h":1846.31,"l":1841.97,"v":0},{"t":"1743350400000","o":1845.58,"c":1847.73,"h":1847.73,"l":1845.58,"v":0}]}